WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRYBOLZ-WETH pair

Presyo USD
$0.077435
Presyo
0.0102856 WETH
TVL
$2.9
MKT CAP
$74.36
5m
0%
1h
0%
4h
0%
24h
-99.76%
Ibahagi
TXNS
986
Mga Bumili
656
Mga Nagbenta
330
Dami
6M
Telegram price alerts
Pares:
0xcd0Fd951344f7F296124c335f62363f01C21AE2c
HARRYBOLZ:
0x43226b9ebF9336C22253CCBeB75f073F3B1be25A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARRYBOLZ:
19.5M
Pinagsama WETH:
$0.0005571

HARRYBOLZ/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng HARRYBOLZ token sa DEX Uniswap ay $0.00000007435. Ang presyo ng HARRYBOLZ ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $5,607,269.05. Ang kontrata ng HARRYBOLZ token ay 0x43226b9ebF9336C22253CCBeB75f073F3B1be25A na may market cap na $74.36. Ang kontrata ng liquidity pool ay 0xcd0Fd951344f7F296124c335f62363f01C21AE2c na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang HARRYBOLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRYBOLZ/WETH na may kontrata na address 0xcd0Fd951344f7F296124c335f62363f01C21AE2c ay $2.90.

Ang kabuuang transaksyon ng HARRYBOLZ/WETH ay 986 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 330 ang mga sales transactions.

Ang HARRYBOLZ/WETH pool ay may trading volume na $5,607,269.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRYBOLZ sa WETH ay 0.00000000002856, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRYBOLZ sa USD ay $0.00000007435 ngayon.

HARRYBOLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202511:52:23 PMbuy$0.2602$0.0774350.00010.01028564.25M
0x0Ed...b836
0x16...207d
02/11/202511:20:35 PMsell$118,343.06$0.07499645.570.010192423.76M
0x670...AbDc
0xe8...d753
02/11/202511:19:59 PMsell$0.5413$0.0049660.00020850.051912109
0xAb0...D569
0x3d...7aa7
02/11/202510:31:23 PMbuy$3.41$0.0050490.00130.051924675.55
0xf42...6FA4
0x94...5278
02/11/202510:25:59 PMbuy$2.57$0.0050480.000980.051924509.29
0xf42...6FA4
0x25...5c7a
02/11/20253:17:59 PMsell$66,948.69$0.00858625.170.0532285.48M
0x33e...1dD4
0x8f...83ed
02/11/20253:17:59 PMsell$19,497.09$0.0065867.330.0524762.6M
0x67E...4e68
0x1c...648d
02/11/20253:17:59 PMsell$16,506.7$0.00516.20.0519172.86M
0x87f...1d95
0xb7...8f94
02/11/20253:00:35 PMsell$3.47$0.017420.0013060.05655199.48
0x3C0...E12A
0xa4...bbec
02/11/20252:54:47 PMbuy$2,051.38$0.017350.77170.05653118,176.35
0x198...C915
0xd9...4e22
02/11/20252:54:11 PMbuy$1,194.89$0.01710.44950.05643569,845.53
0x671...Df30
0x57...7b38
02/11/20252:32:47 PMbuy$1,669.97$0.016830.630.05635299,172.91
0x9A8...05E1
0x93...1f82
02/11/20251:59:59 PMbuy$1,310.48$0.01650.49750.05626679,391.03
0xdeE...3091
0x28...98d9
02/11/20251:57:47 PMbuy$2,298.72$0.016250.87150.056162141,420.12
0x515...BD7d
0xa2...5001
02/11/20251:56:35 PMbuy$263.76$0.016060.10.05608916,421.4
0x93D...eE2e
0xa9...fd25
02/11/20251:56:11 PMbuy$1,318.83$0.015940.50.05604482,718.99
0xb44...7E0B
0x86...632a
02/11/20251:54:35 PMbuy$5,268.35$0.015511.990.055858339,661.97
0x198...C915
0xb9...445c
02/11/20251:53:35 PMsell$1,753.42$0.015180.66160.055728115,504.48
0x9A8...05E1
0x93...770b
02/11/20251:53:35 PMsell$41,315.44$0.0153515.580.0557932.25M
0xf4d...9a51
0x91...3005
02/11/20251:45:47 PMsell$3.29$0.022130.0012330.05828149
0xE49...1b15
0xd9...b261