WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRYBOLZ-WETH pair

Presyo USD
$0.063721
Presyo
0.091404 WETH
TVL
$20.27
MKT CAP
$372.19
5m
0%
1h
0%
4h
0%
24h
-99.53%
Ibahagi
TXNS
506
Mga Bumili
379
Mga Nagbenta
127
Dami
1M
Telegram price alerts
Pares:
0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0
HARRYBOLZ:
0x570C414376fa07e63a6e5Ca522eCb5ACF984Fa17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARRYBOLZ:
27.23M
Pinagsama WETH:
$0.003825

HARRYBOLZ/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng HARRYBOLZ token sa DEX Uniswap ay $0.0000003721. Ang presyo ng HARRYBOLZ ay pababa -99.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $1,384,771.23. Ang kontrata ng HARRYBOLZ token ay 0x570C414376fa07e63a6e5Ca522eCb5ACF984Fa17 na may market cap na $372.19. Ang kontrata ng liquidity pool ay 0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0 na may kabuuang halaga na naka-lock (TVL) na $20.27. Ang HARRYBOLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRYBOLZ/WETH na may kontrata na address 0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0 ay $20.27.

Ang kabuuang transaksyon ng HARRYBOLZ/WETH ay 506 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 127 ang mga sales transactions.

Ang HARRYBOLZ/WETH pool ay may trading volume na $1,384,771.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRYBOLZ sa WETH ay 0.0000000001404, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRYBOLZ sa USD ay $0.0000003721 ngayon.

HARRYBOLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20252:30:11 PMbuy$2.63$0.0637210.0009950.0914049.54M
0x1Ad...d7F2
0x47...ee69
02/11/202512:35:23 PMsell$75,944.23$0.06207128.220.010769736.77M
0x0C8...7fEE
0xb3...8c77
02/11/202512:25:35 PMbuy$4,038.27$0.0020661.50.0676742.06M
0x075...aD9C
0x89...130c
02/11/202512:25:35 PMbuy$5,357.44$0.0018521.990.0668813.12M
0x2B3...41E4
0xbd...1952
02/11/202512:25:35 PMbuy$807.65$0.0015720.30.065841513,534.06
0x397...bA04
0x9f...ddb6
02/11/202512:24:59 PMbuy$3,527.02$0.0015491.310.0657532.4M
0xd70...2CAE
0xa7...967a
02/11/202512:24:59 PMbuy$4,392.16$0.0013871.630.0651543.4M
0xfCb...8A7E
0x95...4618
02/11/202512:23:59 PMsell$5,594.07$0.0011992.070.0644534.27M
0x2B3...41E4
0x3d...880d
02/11/202512:23:35 PMbuy$2,355.7$0.0013930.8750.0651741.69M
0x84e...B089
0xbe...f5e2
02/11/202512:22:35 PMbuy$3,800.32$0.0013371.410.0649673.02M
0xdd3...4FB6
0xf7...bfff
02/11/202512:22:35 PMbuy$4,279.74$0.0011761.580.0643693.92M
0x137...318d
0x86...3484
02/11/202512:21:59 PMsell$7,432.22$0.0010072.760.0637426.49M
0xd13...2a7C
0x2d...3bde
02/11/202512:21:59 PMsell$1,864.18$0.0013460.69240.0650021.38M
0x000...1e7e
0xe2...e6ea
02/11/202512:21:59 PMsell$3,494.43$0.0013921.290.0651722.38M
0x075...aD9C
0x61...74e3
02/11/202512:21:35 PMbuy$3,432.53$0.0014761.270.0654842.32M
0x80F...aF2b
0x96...e66e
02/11/202512:20:47 PMsell$3,554.27$0.0013951.320.0651842.42M
0xd70...2CAE
0xcd...3170
02/11/202512:20:47 PMsell$4,353.89$0.0015591.610.0657922.63M
0xfCb...8A7E
0x8e...0396
02/11/202512:20:47 PMsell$5,006.29$0.0017721.850.0665842.64M
0xD91...ea3f
0x0d...6c8e
02/11/202512:20:47 PMsell$3,977.75$0.0021351.470.0679331.86M
0xdd3...4FB6
0x06...7a51
02/11/202512:20:11 PMbuy$5,047.84$0.0022551.870.0683772.38M
0x075...aD9C
0x39...f235