WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRYBOLZ-WETH pair

Presyo USD
$0.084551
Presyo
0.0111687 WETH
TVL
$0.2204
MKT CAP
$4.55
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
180
Mga Bumili
151
Mga Nagbenta
29
Dami
747K
Telegram price alerts
Pares:
0x6deb76bB241656E6093C3ddc70186F889aF9b8fE
HARRYBOLZ:
0x160302E4762973D0fE012397E4015a4c5e49Ff64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARRYBOLZ:
24.22M
Pinagsama WETH:
$0.00004086

HARRYBOLZ/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng HARRYBOLZ token sa DEX Uniswap ay $0.000000004551. Ang presyo ng HARRYBOLZ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $747,079.56. Ang kontrata ng HARRYBOLZ token ay 0x160302E4762973D0fE012397E4015a4c5e49Ff64 na may market cap na $4.55. Ang kontrata ng liquidity pool ay 0x6deb76bB241656E6093C3ddc70186F889aF9b8fE na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang HARRYBOLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRYBOLZ/WETH na may kontrata na address 0x6deb76bB241656E6093C3ddc70186F889aF9b8fE ay $0.22.

Ang kabuuang transaksyon ng HARRYBOLZ/WETH ay 180 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HARRYBOLZ/WETH pool ay may trading volume na $747,079.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRYBOLZ sa WETH ay 0.000000000001687, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRYBOLZ sa USD ay $0.000000004551 ngayon.

HARRYBOLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202511:36:35 AMsell$119,827.96$0.08455144.420.011168724.22M
0x681...29c6
0xc3...80a4
02/11/202511:09:23 AMsell$5.35$0.0053860.0019820.051993994.05
0xFca...8Ff2
0x43...94a8
02/11/202510:58:35 AMbuy$5.37$0.0054090.0019940.052005994.05
0xFca...8Ff2
0xd9...1993
02/11/202510:56:23 AMsell$10,006.38$0.0053923.710.0519991.72M
0x52d...F522
0xe6...5dda
02/11/202510:56:23 AMsell$12,687.32$0.0053924.70.0519991.58M
0x084...0915
0x6c...46b7
02/11/202510:56:23 AMsell$10,519.36$0.0053923.90.0519991.54M
0xacF...4cDC
0x66...a24a
02/11/202510:55:23 AMsell$17,710.97$0.0088036.560.0532641.81M
0xB4a...E8B9
0xe4...296c
02/11/202510:55:23 AMsell$23,769.13$0.0088038.810.0532641.91M
0x52d...F522
0x39...0043
02/11/202510:54:23 AMbuy$19,697.58$0.014237.30.0552782.62M
0xB4a...E8B9
0xf2...df56
02/11/202510:54:23 AMbuy$14,569.81$0.014235.40.0552781.54M
0xE7c...EF39
0x43...c7ca
02/11/202510:54:23 AMbuy$28,764.91$0.0142310.660.0552782.36M
0x9Bd...6872
0xf1...1f8b
02/11/202510:53:59 AMbuy$3,729.02$0.0063431.380.052352587,807.28
0x963...84F4
0x4e...5aa5
02/11/202510:53:59 AMbuy$4,134.1$0.0065091.530.052414693,065.19
0xb00...F6f3
0x9b...b939
02/11/202510:53:59 AMbuy$3,637.17$0.0065091.340.052414649,201.6
0x451...A807
0xbf...5aa7
02/11/202510:52:47 AMbuy$2,399.62$0.005420.890.05201471,079.69
0xEC0...F4C3
0xd0...186d
02/11/202510:52:47 AMbuy$2,646.45$0.0053170.98150.051972497,708.28
0x3ac...31Ce
0x4a...c9d7
02/11/202510:51:47 AMbuy$2,494.27$0.0048810.92510.05181510,953.18
0x595...8a72
0x04...1426
02/11/202510:51:47 AMbuy$2,807.78$0.0049741.040.051845602,968.74
0xd32...3359
0x7e...051b
02/11/202510:51:11 AMbuy$2,347.53$0.0045260.87070.051679559,504.94
0x817...da6D
0x73...23a0
02/11/202510:51:11 AMbuy$3,066.98$0.0044131.130.051637694,914.91
0xbB4...2e8b
0x5b...1e00