WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRY-WETH pair

Presyo USD
$0.087049
Presyo
0.0112688 WETH
TVL
$5,490.01
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-92.82%
Ibahagi
TXNS
437
Mga Bumili
82
Mga Nagbenta
355
Dami
2M
Telegram price alerts
Pares:
0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C
HARRY:
0xecf429955109dE2C3bB4f4565488DD03a1eeaffe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARRY:
389.41B
Pinagsama WETH:
$1.04

HARRY/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng HARRY token sa DEX Uniswap ay $0.000000007049. Ang presyo ng HARRY ay pababa -92.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $1,527,755.18. Ang kontrata ng HARRY token ay 0xecf429955109dE2C3bB4f4565488DD03a1eeaffe na may market cap na $2,965.49. Ang kontrata ng liquidity pool ay 0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C na may kabuuang halaga na naka-lock (TVL) na $5,490.01. Ang HARRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRY/WETH na may kontrata na address 0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C ay $5,490.01.

Ang kabuuang transaksyon ng HARRY/WETH ay 437 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 355 ang mga sales transactions.

Ang HARRY/WETH pool ay may trading volume na $1,527,755.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRY sa WETH ay 0.000000000002688, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRY sa USD ay $0.000000007049 ngayon.

HARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202510:15:59 PMsell$14,161.66$0.0870495.40.0112688326.34B
0xC75...d0d7
0x8b...8e75
02/11/202510:03:59 PMsell$151,603.12$0.0626857.830.09102256.76B
0xC75...d0d7
0xd0...f7fc
02/11/20256:42:11 PMbuy$38.39$0.000026860.014590.0710211.43M
0xFCb...5870
0x55...8ac3
02/11/20256:29:59 PMsell$43.43$0.000026650.016540.0710151.63M
0xae2...aE13
0xe3...f526
02/11/20256:29:59 PMbuy$3,780.68$0.000026221.440.089988144.17M
0xC75...d0d7
0x1b...ae72
02/11/20256:29:59 PMbuy$41.76$0.000025630.01590.0897621.63M
0xae2...aE13
0xeb...89bd
02/11/20256:19:47 PMbuy$7,064.87$0.000024612.680.089343287.03M
0x407...F96b
0x60...6e2d
02/11/20256:18:47 PMbuy$2,107.34$0.000023250.80.08882790.63M
0x43e...0799
0xe6...5c92
02/11/20256:18:35 PMbuy$5,268.36$0.0000221720.088416237.63M
0x8De...b44a
0x6a...4254
02/11/20256:16:23 PMsell$8,190.31$0.000022453.10.088524364.7M
0xc15...d027
0xe6...cd1e
02/11/20256:16:23 PMsell$16,247.95$0.000023746.160.089013622.57M
0xCFd...26c3
0x07...c9e3
02/11/20256:16:23 PMsell$20,117.87$0.000028847.630.071094627.36M
0x890...1c34
0x47...dfec
02/11/20256:06:11 PMsell$49.76$0.00003580.018860.0713571.39M
0xc4c...c224
0x2f...6452
02/11/20256:06:11 PMbuy$2,638.29$0.0000355410.07134774.23M
0x407...F96b
0x49...24d4
02/11/20256:06:11 PMbuy$48.72$0.000035050.018460.0713281.39M
0xc4c...c224
0x75...50f5
02/11/20256:05:23 PMbuy$2,580.25$0.000034580.9780.0713174.62M
0x0b2...C650
0xd2...2df8
02/11/20256:05:23 PMbuy$13,112.34$0.000034014.970.071289412.67M
0x6de...F2ad
0xba...5785
02/11/20256:04:47 PMsell$11,552.95$0.00002954.370.071118368.66M
0x4E4...c56B
0xe2...3848
02/11/20256:04:47 PMsell$9,049.89$0.000034973.430.071325258.73M
0x252...1Bf4
0x13...d780
02/11/20256:03:59 PMbuy$8,165.96$0.000035353.090.07134230.97M
0xc15...d027
0xa9...d2c1