WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRIS-WETH pair

Presyo USD
$0.062525
Presyo
0.010663 WETH
TVL
$94,399.83
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
347
Telegram price alerts
Pares:
0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd
HARRIS:
0x155788DD4b3ccD955A5b2D461C7D6504F83f71fa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARRIS:
187.69B
Pinagsama WETH:
$12.39

HARRIS/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng HARRIS token sa DEX Uniswap V2 ay $0.0000002525. Ang presyo ng HARRIS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $346.69. Ang kontrata ng HARRIS token ay 0x155788DD4b3ccD955A5b2D461C7D6504F83f71fa na may market cap na $105,792.12. Ang kontrata ng liquidity pool ay 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd na may kabuuang halaga na naka-lock (TVL) na $94,399.83. Ang HARRIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRIS/WETH na may kontrata na address 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd ay $94,399.83.

Ang kabuuang transaksyon ng HARRIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HARRIS/WETH pool ay may trading volume na $346.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRIS sa WETH ay 0.0000000000663, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRIS sa USD ay $0.0000002525 ngayon.

HARRIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:30:23 AMsell$343.26$0.0625250.090120.0106631.36B
0xF7E...535f
0x15...dd39
07/29/202511:21:11 PMsell$3.42$0.0625260.00090660.010667913.57M
0x4CC...7fa1
0xe9...d031
07/29/202512:12:47 AMsell$27.87$0.0625360.0073450.0106683109.89M
0x93A...4607
0x94...ac5b
07/27/202510:34:35 PMsell$7.85$0.0625740.0020390.010668930.5M
0xa28...00A1
0x5e...32f8
07/27/20258:34:11 PMsell$3.15$0.0625680.00082150.01066912.28M
0xAb1...3B66
0x77...d70e
07/26/202512:22:35 PMsell$2.57$0.0625020.00068970.010669110.31M
0x1D1...6AB8
0xfd...5c8f
07/26/202512:34:47 AMsell$3.98$0.0624870.0010720.010669216.03M
0xD5B...499c
0xa4...3c1d
07/24/20255:05:59 PMsell$169.07$0.0624830.045730.0106717680.79M
0x742...0629
0xc4...8bfb
07/22/20257:08:47 PMsell$85.53$0.0625090.023020.0106754340.9M
-
0xf2...f94b
07/22/20259:00:35 AMsell$960.39$0.062520.26330.01069093.81B
0xF76...3100
0x6d...dc45
07/22/20258:35:11 AMsell$387.93$0.0625860.10660.01071121.5B
0xF7E...535f
0xfa...9652
07/22/20255:04:59 AMsell$52.71$0.0626350.014350.0107179200M
0x349...990d
0x57...88aa
07/22/20253:52:47 AMsell$133.6$0.0626810.035910.0107207498.22M
-
0x83...078e
07/21/20257:01:11 PMsell$150.17$0.0627130.040120.010725553.46M
0x7d2...28f5
0x76...01c5
07/21/20255:54:11 AMsell$2.4$0.0627420.00063840.01072728.78M
0xEf2...5e40
0xc1...e833
07/21/20254:41:35 AMsell$100.26$0.0627470.026590.0107288364.85M
0x1D5...55Df
0x46...831d
07/20/20254:41:11 PMsell$6.06$0.0627760.0015960.010730421.86M
0x434...97f7
0xcc...639e
07/20/20256:23:59 AMsell$46.85$0.0626640.012850.0107312175.84M
0x490...0A2C
0x63...968e
07/20/20253:46:35 AMbuy$47.53$0.0627030.012930.0107356175.84M
0x490...0A2C
0x59...5926
07/20/202512:04:59 AMsell$8.52$0.0626220.0023750.010730632.52M
0x2f7...1a09
0x4a...416a