WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-WETH pair

Presyo USD
$0.064157
Presyo
0.091713 WETH
TVL
$52,573.01
MKT CAP
$175.2K
5m
0%
1h
1.44%
4h
-34.53%
24h
1,609%
Ibahagi
TXNS
2K
Mga Bumili
640
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x15C9A0F168DBc704931025d796315F085e8Cb31A
HAROLD:
0xc6E381333Ed9D8d7Aaf793A26e8bE417e0B47894
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAROLD:
63.13B
Pinagsama WETH:
$10.83

HAROLD/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng HAROLD token sa DEX Uniswap ay $0.0000004157. Ang presyo ng HAROLD ay pataas 1,609% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $1,326,212.87. Ang kontrata ng HAROLD token ay 0xc6E381333Ed9D8d7Aaf793A26e8bE417e0B47894 na may market cap na $175,180.84. Ang kontrata ng liquidity pool ay 0x15C9A0F168DBc704931025d796315F085e8Cb31A na may kabuuang halaga na naka-lock (TVL) na $52,573.02. Ang HAROLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/WETH na may kontrata na address 0x15C9A0F168DBc704931025d796315F085e8Cb31A ay $52,573.02.

Ang kabuuang transaksyon ng HAROLD/WETH ay 1749 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 1109 ang mga sales transactions.

Ang HAROLD/WETH pool ay may trading volume na $1,326,212.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa WETH ay 0.0000000001713, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.0000004157 ngayon.

HAROLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:35:59 AMbuy$120.09$0.0641570.04950.091713288.85M
0x00b...7d4C
0xdf...c9b4
11/05/20246:18:23 AMbuy$195.96$0.0641030.080840.091693477.5M
0x182...6FB0
0x24...3c05
11/05/20246:16:47 AMsell$324.15$0.0641030.13350.091691789.9M
0x73B...F51f
0x03...0539
11/05/20246:11:11 AMsell$155.99$0.0641770.064310.091722373.37M
0x086...2e53
0x6d...e7a3
11/05/20246:09:59 AMsell$95.91$0.0642220.039490.091739227.13M
0x669...1d97
0x10...7e92
11/05/20246:09:47 AMsell$229.98$0.0642740.094710.09176537.99M
0x5E8...F169
0xa6...2cbe
11/05/20246:03:11 AMsell$257.8$0.0643560.10610.091792591.78M
0x4e2...524D
0xea...0821
11/05/20246:01:23 AMbuy$121.47$0.0644040.050.091812275.81M
0xfA7...2cA7
0x75...9ada
11/05/20246:00:47 AMbuy$102.62$0.0643680.042230.091797234.93M
0x008...2E87
0xb4...3657
11/05/20245:57:59 AMbuy$242.87$0.064310.10.091774563.43M
0x894...15Ac
0x7c...ba19
11/05/20245:56:47 AMbuy$145.2$0.0642480.059780.091749341.76M
0x894...15Ac
0x0a...663c
11/05/20245:55:23 AMbuy$614.82$0.0641290.2530.0916991.49B
0xbcb...CDd2
0x03...d65a
11/05/20245:54:23 AMbuy$182.34$0.0640070.0750.091648455.03M
0xa02...476e
0x7f...c7fe
11/05/20245:52:59 AMbuy$120.44$0.0639630.04950.091628303.87M
0xdb2...0eA8
0x0e...ecc0
11/05/20245:52:35 AMsell$1,256.3$0.0641140.51630.0916913.05B
0xae2...aE13
0x18...861f
11/05/20245:52:35 AMbuy$188.57$0.0643120.07750.091772437.3M
0x3c8...D5B4
0xd3...250c
11/05/20245:52:35 AMbuy$1,246.26$0.0640810.51210.0916773.05B
0xae2...aE13
0xdc...cef1
11/05/20245:52:11 AMbuy$170.19$0.0638620.070.091588440.64M
0xEa7...B1Cf
0xf3...b997
11/05/20245:50:59 AMbuy$144.16$0.0638070.05940.091568378.6M
0xBa2...35B1
0xb9...2320
11/05/20245:50:35 AMsell$648.8$0.0638610.26730.091591.68B
0x80E...5075
0xa7...fb1e