WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAREM-WETH pair

Presyo USD
$0.6794
Presyo
0.0004601 WETH
TVL
$9,042.32
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa7eCd98d229770885123B3fBD41930B0bD90dD8d
HAREM:
0x2B89D32CfB9b28DFCc7FAcC22453c812F9097655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAREM:
6,653.75
Pinagsama WETH:
$3.06

HAREM/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HAREM token sa DEX Uniswap ay $0.6794. Ang presyo ng HAREM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAREM token ay 0x2B89D32CfB9b28DFCc7FAcC22453c812F9097655 na may market cap na $67,949.05. Ang kontrata ng liquidity pool ay 0xa7eCd98d229770885123B3fBD41930B0bD90dD8d na may kabuuang halaga na naka-lock (TVL) na $9,042.32. Ang HAREM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAREM/WETH na may kontrata na address 0xa7eCd98d229770885123B3fBD41930B0bD90dD8d ay $9,042.32.

Ang kabuuang transaksyon ng HAREM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAREM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAREM sa WETH ay 0.0004601, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAREM sa USD ay $0.6794 ngayon.

HAREM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20258:14:35 AMbuy$399.64$0.67940.27060.0004601643.24
0x65A...7675
0x50...d149
02/26/202510:15:23 PMsell$18.07$0.90370.0076480.000382420
0x50e...D93A
0x02...5c56
02/13/20253:31:59 PMbuy$529.72$1.010.20.0003846558.33
0x9D0...a5E9
0x55...68c8
11/11/20241:54:47 AMsell$92.24$1.070.028710.000334385.88
0xa02...Ffe9
0xde...d880
08/16/202411:24:11 AMbuy$262.23$0.85780.10.0003271305.67
0xcA7...5597
0x03...feb3
07/01/202410:32:11 AMsell$20.41$1.080.0058790.000313518.75
0x90b...59F8
0xf9...6131
06/28/20247:24:35 AMsell$54.4$1.080.015810.000316250
0x0A6...8921
0x67...9eb5
06/26/20249:35:47 AMsell$6.73$1.070.001990.00031846.25
0xD9A...2916
0x86...36d1
03/17/20243:50:35 AMbuy$703.24$1.140.19670.0003197664.99
0x9D0...a5E9
0x04...c235
03/13/20246:37:47 AMsell$615.78$1.10.15220.0002723526.51
0x33b...Fa00
0xb8...d832
02/13/20241:54:23 PMbuy$69.79$0.81260.026310.000306485.88
0xa02...Ffe9
0xbf...0813
02/13/20241:52:35 PMbuy$397.72$0.80150.150.0003023526.51
0x33b...Fa00
0x22...8185
02/12/20241:19:59 PMsell$507.07$0.66330.2040.0002669704.84
0x3B4...Ce22
0x04...4633
02/12/20242:30:23 AMsell$170.77$0.81260.067940.0003232210.15
0x000...C5a7
0x2b...8bee
02/12/20242:30:23 AMbuy$366.98$0.79230.1460.0003152463.17
0xEB5...82dA
0x12...165c
02/12/20242:30:23 AMbuy$153.29$0.79370.060980.0003157210.15
0x000...C5a7
0x16...c384
02/12/20242:28:11 AMsell$539.5$0.70920.21460.0002821700
0x3B4...Ce22
0xb7...98df
01/06/20246:03:59 PMsell$374.07$0.75460.1660.000335467.34
0x3B4...Ce22
0x7c...07b0
01/06/20245:55:11 PMsell$65.29$0.8590.029020.000381976
0x464...72dB
0x64...79ab
08/22/20234:43:59 AMsell$269.89$0.64350.16230.0003871397.57
0xEB5...82dA
0x22...4be9