WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARAM-WETH pair

Presyo USD
$0.0107347
Presyo
0.013305 WETH
TVL
$54,233.66
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x1C3115b49a7E792C3E20eACcA482339cdac12d05
HARAM:
0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARAM:
368.01T
Pinagsama WETH:
$11.25

HARAM/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng HARAM token sa DEX Uniswap ay $0.00000000007347. Ang presyo ng HARAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.38. Ang kontrata ng HARAM token ay 0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F na may market cap na $57,915.97. Ang kontrata ng liquidity pool ay 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 na may kabuuang halaga na naka-lock (TVL) na $54,233.66. Ang HARAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARAM/WETH na may kontrata na address 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 ay $54,233.66.

Ang kabuuang transaksyon ng HARAM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARAM/WETH pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARAM sa WETH ay 0.0000000000000305, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HARAM sa USD ay $0.00000000007347 ngayon.

HARAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:06:47 AMsell$3.37$0.01073470.0014030.01330546B
0x7a3...6Dc4
0xf5...7ea5
06/28/20255:43:35 PMsell$3.92$0.01074280.0016110.013305152.82B
0x011...b172
0x58...41c3
06/28/20255:57:35 AMsell$21.53$0.01073990.008890.0133054291.07B
0x790...508D
0xd9...ad61
06/27/202511:00:47 AMsell$17.41$0.01075050.0070990.0133058232.09B
0x7c0...4Ff8
0xe3...5600
06/26/20258:47:35 PMbuy$21.94$0.0107540.0089550.0133076291.07B
0x790...508D
0x06...0d6a
06/23/20258:51:47 AMsell$22.49$0.01069080.009960.0133058325.65B
0xFcF...096A
0x02...e880
06/20/202512:31:11 AMsell$46.62$0.01077410.018460.0133066602.31B
0x9A0...F38a
0x97...4eb2
06/18/20252:58:47 PMsell$727.05$0.01078980.28990.0133159.21T
0x07C...1d3d
0x53...7f41
06/14/202510:45:23 PMsell$10.92$0.01081670.0043220.0133232133.72B
0xd92...FD3F
0xb3...763f
06/13/20255:03:23 PMsell$12.66$0.01082770.0049480.0133234152.97B
0x228...312f
0x9a...7889
06/11/202511:47:11 PMsell$181.15$0.01090250.065320.01332542.01T
0x28F...8ea4
0xb4...d2ba
06/09/202512:05:59 AMsell$59.63$0.01082370.023740.0133279723.97B
0x422...5042
0x46...94fa
06/07/202511:18:47 PMsell$3.41$0.01083360.0013470.013328641B
0x393...584F
0x3c...dc1b
06/07/20256:24:35 PMsell$5.96$0.01082730.0023690.013328772.07B
0x322...4196
0xcc...1f2e
06/07/20253:36:59 PMsell$68.31$0.01082910.027150.0133296823.95B
0x105...19Bd
0xae...34f6
06/06/20257:01:47 PMsell$17.02$0.01082510.006820.0133305206.34B
0xa5A...8802
0x21...f9a7
06/05/202512:51:35 AMsell$112.59$0.01086610.043150.01333191.3T
0x9AD...54e3
0xf3...f552
06/02/20259:32:59 PMsell$24.28$0.01084860.0095420.0133334286.15B
0x790...508D
0x21...a800
06/02/20258:39:23 PMsell$73.05$0.01085090.028720.0133345858.46B
0x790...508D
0xf7...764a
06/01/20253:58:47 AMsell$225.78$0.01084910.089850.01333792.66T
0x088...f38E
0x8c...2aae