WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.3849
Presyo
0.0001608 WETH
TVL
$15,255.7
MKT CAP
$238.4K
5m
0%
1h
0%
4h
-2.56%
24h
-15.75%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
19,779.48
Pinagsama WETH:
$3.18

HAPI/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.3849. Ang presyo ng HAPI ay pababa -15.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,769.41. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $238,406.61. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $15,255.71. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $15,255.71.

Ang kabuuang transaksyon ng HAPI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $1,769.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001608, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.3849 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:19:59 AMsell$9.21$0.38490.0038480.000160823.93
0x4A3...50b4
0x81...3250
02/01/20264:38:59 AMsell$0.7901$0.3950.0003220.0001612
0xF92...a147
0x4c...220c
01/31/202611:51:59 PMsell$2.21$0.39180.00091010.0001615.65
0xBBA...97E7
0xdd...d680
01/31/20269:37:47 PMbuy$11.73$0.39020.0048650.000161830.06
0xC08...F466
0xa3...d502
01/31/20263:55:11 PMbuy$298.61$0.39650.11720.0001556753.1
0xFCC...71CC
0x92...f961
01/31/20263:41:23 PMbuy$68.11$0.37860.026740.0001486179.9
0x201...Cb7D
0x01...2877
01/31/20263:37:59 PMsell$804.83$0.37230.31750.00014691,967.21
0xd6c...9EA5
0x64...6631
01/31/20263:37:59 PMbuy$9.11$0.37290.0035960.000147124.43
0xE55...7e68
0xc1...71b3
01/31/20261:51:35 PMsell$73.9$0.4710.028210.0001798156.9
0x7D0...91A3
0xe2...6750
01/31/20261:43:59 PMsell$140.85$0.48440.053550.0001842290.74
0x000...887b
0xec...9337
01/31/20261:43:59 PMbuy$208.81$0.48360.079390.0001838431.75
0xDAB...378e
0xaf...84a5
01/31/20261:43:59 PMbuy$135.27$0.46520.051430.0001769290.74
0x000...887b
0x18...e648
01/31/20261:31:35 PMbuy$5.93$0.45690.0022610.00017412.98
0xDAB...378e
0xba...e445
01/31/20265:33:35 AMbuy$6.7$0.47030.0024780.000173814.26
0x8e4...0Be9
0xd9...955a
01/31/20264:31:59 AMbuy$51.06$0.46730.018870.0001727109.27
0x7D0...91A3
0x05...5c68
01/31/20264:23:11 AMbuy$20.91$0.46070.0077770.000171345.39
0x7D0...91A3
0x4a...aa2f
01/31/20264:20:35 AMsell$2.31$0.4570.0008620.00016995.07
0x000...92C7
0x37...4c0c
01/31/20264:20:23 AMbuy$69.72$0.45620.025920.0001696152.8
0x201...Cb7D
0x07...af65
01/31/20264:19:47 AMbuy$86.05$0.44820.0320.0001666192
0x65A...7675
0x0f...92c3
01/31/20264:18:35 AMsell$6.67$0.44140.0024830.000164115.12
0x4DF...BE5B
0xf9...5b76