WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.242
Presyo
0.0000915 WETH
TVL
$13,216.67
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
27,358.92
Pinagsama WETH:
$2.49

HAPI/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.242. Ang presyo ng HAPI ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,098.21. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $149,920.72. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $13,216.67. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $13,216.67.

Ang kabuuang transaksyon ng HAPI/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $1,098.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0000915, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.242 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20263:46:35 PMbuy$5.26$0.2420.001990.000091521.74
0xa17...6827
0xc1...06ce
09/19/20261:50:59 PMsell$32.89$0.24050.012490.00009134136.76
0x497...A452
0x88...4b24
09/19/202610:54:35 AMsell$30.13$0.24360.01140.00009221123.69
0xd3B...9E62
0x89...4d96
09/19/20262:13:47 AMbuy$42.14$0.24220.01610.0000926173.96
0x497...A452
0xa1...d4a5
09/19/20262:13:47 AMbuy$42.24$0.23910.016140.00009141176.61
0x201...Cb7D
0xaf...3554
09/19/20262:00:35 AMbuy$48.98$0.23550.018740.00009014207.98
0x7D0...91A3
0x30...bf1c
09/19/20261:45:47 AMbuy$49.98$0.23190.019130.00008877215.51
0x7D0...91A3
0xc5...c4d0
09/19/202612:22:23 AMbuy$4.91$0.230.0018820.0000880221.38
0x855...EF06
0x6d...5a10
09/18/202611:08:59 PMbuy$7.05$0.22980.0026980.0000878530.7
0x1D6...3623
0xef...6531
09/18/20269:57:59 PMbuy$29.7$0.23650.01130.00009007125.55
0xd3B...9E62
0x9b...3b2a
09/18/20269:57:59 PMsell$98.78$0.23260.03760.00008857424.57
0xae2...aE13
0xd6...6845
09/18/20269:57:59 PMbuy$98.47$0.23190.037490.0000883424.57
0xae2...aE13
0x98...3def
09/18/20269:04:11 PMbuy$62.06$0.22690.023550.00008612273.51
0x497...A452
0xbe...b6c0
09/18/20269:03:47 PMsell$475.77$0.22390.18060.000085031,984.13
0xaEC...587b
0x16...f2b8
09/18/20269:03:47 PMbuy$4.15$0.22450.0015780.0000852318.52
0x7D4...5913
0xca...20bb
09/18/20267:38:47 PMsell$3.48$0.25720.0013240.0000979113.52
0xe75...6B0D
0xb8...1918
09/18/20267:16:23 PMbuy$62.12$0.25720.023580.00009766241.44
0x497...A452
0x48...c359
09/18/202610:29:11 AMsell$14.36$0.24240.0057090.0000964159.22
0x2FC...7c1e
0x36...4ea2
09/18/20267:43:11 AMbuy$42.15$0.24020.016940.00009656175.45
0x497...A452
0xd8...0019
09/18/20266:16:11 AMsell$1.6$0.23690.00064620.000095386.77
0x000...3b49
0x8c...ce2a