WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.372
Presyo
0.0001732 WETH
TVL
$14,442.91
MKT CAP
$230.4K
5m
0%
1h
0.10%
4h
0.84%
24h
4.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
19,452.58
Pinagsama WETH:
$3.36

HAPI/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.372. Ang presyo ng HAPI ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $72.22. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $230,431.66. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $14,442.92. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $14,442.92.

Ang kabuuang transaksyon ng HAPI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $72.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001732, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.372 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202612:12:23 PMbuy$5.32$0.3720.0024760.000173214.29
0x370...12cF
0xe1...f271
04/06/202611:42:11 AMbuy$10.96$0.37170.0050970.000172829.49
0x370...12cF
0x95...a630
04/06/202610:53:59 AMbuy$50$0.36890.023220.0001713135.51
0x7D0...91A3
0x43...f1c8
04/06/20265:43:11 AMbuy$3.86$0.36230.0018140.000170110.66
0xe63...Ac7F
0xf0...c70f
04/05/202611:28:11 PMsell$2.07$0.35660.00098290.0001695.81
0x979...24F9
0x75...d118
04/04/20269:04:47 PMbuy$21.95$0.34980.010640.000169562.74
0xa8b...1784
0x39...debe
04/04/20262:38:23 PMsell$11.32$0.34530.005520.000168232.8
0xCb7...DC69
0xfc...4073
04/03/20269:08:11 PMsell$1.37$0.34630.00067170.00016863.98
0x979...24F9
0xe9...8fb5
04/03/20269:07:35 PMbuy$98.73$0.34340.048060.0001672287.45
0xdb5...5717
0xf2...27c2
04/02/20264:29:59 PMbuy$111.88$0.33630.054350.0001634332.62
0x89a...8A92
0x01...eab6
04/02/20264:29:59 PMbuy$27.01$0.32940.013120.0001681.99
0xae2...aE13
0x1b...c94d
04/02/20264:29:59 PMsell$27.76$0.33850.013480.000164481.99
0xae2...aE13
0x1c...2ee0
04/02/202610:09:35 AMsell$20.19$0.32430.0098980.000158962.27
0xE95...8A97
0x19...52d3
04/02/20269:42:35 AMsell$10.22$0.32630.0050030.000159631.32
0x060...0378
0x8b...1c81
04/02/20264:54:59 AMbuy$2.09$0.32870.0010260.00016086.38
0x979...24F9
0xae...0290
04/01/202611:33:59 AMsell$62.85$0.34440.029430.0001612182.5
0x7D0...91A3
0x8d...aa30
04/01/202611:30:11 AMsell$3.78$0.34760.0017740.000162810.89
0x979...24F9
0x8f...df8e
04/01/202611:29:59 AMbuy$234.12$0.33820.10960.0001584692.06
0xaaA...d8Fe
0x39...4980
04/01/20264:04:11 AMbuy$0.2354$0.32220.00011180.00015310.7305
0x47F...EA33
0x2a...63f8
03/31/20268:29:47 PMbuy$157.39$0.31470.074810.0001496500
0xaEC...587b
0xd0...a293