WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.1438
Presyo
0.00008232 WETH
TVL
$8,339.13
MKT CAP
$89.1K
5m
0%
1h
0.12%
4h
-1.98%
24h
-6.71%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
109
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
28,913.52
Pinagsama WETH:
$2.38

HAPI/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.1438. Ang presyo ng HAPI ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $108.74. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $89,064.18. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $8,339.14. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $8,339.14.

Ang kabuuang transaksyon ng HAPI/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $108.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.00008232, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.1438 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202611:19:23 PMsell$1.03$0.14380.0005920.000082327.19
0x1bd...449c
0xae...5343
11/14/202610:57:11 PMsell$1.41$0.14360.00081150.000082379.85
0x1D0...E353
0x56...6856
11/14/20269:26:47 PMbuy$52.96$0.14520.029850.00008186364.64
0xd34...932a
0xc9...0936
11/14/20269:06:47 PMbuy$8.86$0.14360.0049750.0000806761.67
0xd34...932a
0x73...c07e
11/14/20268:29:47 PMsell$0.09486$0.14610.000051960.000080020.6493
0x5C0...33a9
0xba...6c03
11/14/20268:29:47 PMsell$0.1314$0.14610.000071990.000080020.8995
0x469...2E10
0x63...d3e2
11/14/20268:29:47 PMsell$0.09451$0.14610.000051760.000080020.6469
0x000...0062
0x40...11bd
11/14/20268:29:35 PMsell$0.1348$0.14610.000073820.000080030.9224
0x000...bc52
0xd6...9647
11/14/20268:29:35 PMsell$0.1941$0.14610.00010630.000080031.32
0x0E0...96Ea
0x4b...90a5
11/14/20268:23:59 PMsell$0.1471$0.14610.000080570.000080041
0x1D0...E353
0x8c...fe6b
11/14/20268:15:59 PMbuy$2.36$0.14690.0012930.0000804816.07
0xd34...932a
0xe4...464e
11/14/20267:50:47 PMbuy$1.82$0.14730.0009950.000080412.37
0xd34...932a
0xaa...99eb
11/14/20267:47:59 PMsell$6.89$0.14670.0037610.0000800247
0xd34...932a
0xc4...a3d1
11/14/20266:18:59 PMbuy$9.11$0.14740.0049750.0000804661.83
0xd34...932a
0x08...b491
11/14/20268:42:35 AMsell$11.78$0.15190.0062060.0000800277.56
0xc19...5a98
0xaa...1302
11/14/20262:21:23 AMsell$11.68$0.15410.0060990.0000804475.82
0xe8F...ADBB
0x91...3e01
11/13/20264:59:11 AMbuy$48.03$0.15510.024860.00008028309.67
0x6D1...4370
0x42...d69b
11/13/20264:45:47 AMbuy$1.71$0.15270.00089240.0000794111.23
0x1e3...8a33
0x56...2e89
11/12/202612:15:23 PMsell$10.61$0.16020.0052390.0000790866.24
0x3BE...B961
0x82...d7fe
11/11/20262:12:23 AMsell$0.477$0.16240.00023280.000079262.93
0x004...Bf1c
0x4e...b466