WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.4219
Presyo
0.0001877 WETH
TVL
$15,826.1
MKT CAP
$261.3K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
847
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
18,755.72
Pinagsama WETH:
$3.52

HAPI/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.4219. Ang presyo ng HAPI ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $847.43. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $261,295.48. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $15,826.10. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $15,826.10.

Ang kabuuang transaksyon ng HAPI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $847.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001877, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.4219 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:56:23 AMsell$23.95$0.42190.010650.000187756.78
0x35d...2E7f
0xfb...ed41
04/30/20266:19:59 AMsell$146.72$0.43060.065330.0001917340.71
0x36C...1c07
0x99...1c02
04/30/20262:13:35 AMsell$41.4$0.44560.018230.000196392.89
0x7D0...91A3
0xc5...dce3
04/30/20261:56:23 AMbuy$123.35$0.44440.054270.0001955277.57
0x733...a0Bd
0x4e...ce61
04/30/20261:08:59 AMbuy$9.9$0.43630.0043670.000192322.7
0xa31...59C2
0x9b...a966
04/30/202612:51:35 AMbuy$46.03$0.43370.020270.000191106.15
0x733...a0Bd
0x06...6eeb
04/30/202612:42:11 AMbuy$20.54$0.42930.0090630.000189447.84
0x733...a0Bd
0x59...4ae6
04/29/202611:34:35 PMsell$21.24$0.42490.0094170.000188350
0xde6...EeD9
0x6b...210f
04/29/20263:38:47 PMsell$63.66$0.4340.027920.0001903146.7
0x564...E79f
0xa4...9025
04/29/20262:24:23 PMbuy$11.57$0.44310.0050340.000192726.12
0x947...6A1a
0xa4...c2f5
04/29/202611:35:59 AMbuy$289$0.43330.12380.0001857666.89
0xDCb...56e7
0xfd...efb3
04/29/20267:50:23 AMbuy$49.99$0.41440.021490.0001781120.63
0x7D0...91A3
0x43...ef23
04/28/202612:23:23 PMsell$42.48$0.40280.018660.0001769105.46
0x7D0...91A3
0xc2...82d5
04/27/20269:51:35 PMbuy$46.3$0.40760.020210.0001779113.58
0x901...bf69
0x96...9951
04/27/20265:45:47 PMbuy$46.51$0.40290.02030.0001758115.42
0x201...Cb7D
0x3f...f70a
04/27/20265:30:11 PMbuy$160.15$0.39170.070.0001712408.84
0x311...DD5D
0xec...8467
04/27/20265:24:11 PMsell$223.36$0.39170.097840.0001716570.13
0xEcf...98fc
0xf5...a54b
04/27/20264:06:35 PMsell$12.08$0.40270.0053080.000176930
0xDb8...cf82
0x17...0d59
04/27/20262:57:59 PMbuy$83.59$0.40850.03610.0001764204.64
0x311...DD5D
0xfd...6cfc
04/27/20261:28:47 PMbuy$30$0.40250.012960.000173874.53
0x7D0...91A3
0x8a...e1ed