WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.4468
Presyo
0.0001447 WETH
TVL
$18,541.44
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
556
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
20,808.04
Pinagsama WETH:
$3

HAPI/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.4468. Ang presyo ng HAPI ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $555.51. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $276,760.51. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $18,541.44. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $18,541.44.

Ang kabuuang transaksyon ng HAPI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $555.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001447, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.4468 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:30:23 AMsell$55.86$0.44680.018090.0001447125
0x058...eEF3
0x09...d2c5
01/11/20268:51:11 AMbuy$69.95$0.45040.022570.0001453155.29
0x201...Cb7D
0x55...a712
01/11/20268:36:23 AMsell$237.24$0.45540.076590.000147520.86
0xaEC...587b
0x8c...67b8
01/11/20268:36:23 AMbuy$1.95$0.44680.000630.00014424.36
0xDf8...b40C
0x26...4be2
01/11/20266:42:47 AMbuy$8.89$0.46710.0028850.000151519.03
0x433...e22A
0x8d...b6f1
01/10/20269:03:35 PMbuy$36.1$0.46460.011720.000150877.71
0x471...7Cf3
0x01...c8eb
01/10/20265:07:11 PMsell$28.8$0.46570.0092650.000149861.83
0xfC3...c18A
0xd0...6d6c
01/10/202612:09:35 PMsell$1.7$0.46630.00055040.00015033.66
0x979...24F9
0x7a...952a
01/10/202612:09:11 PMbuy$59.98$0.46620.019330.0001502128.64
0x7D0...91A3
0x90...b169
01/10/202612:03:35 PMbuy$55$0.46060.017720.0001484119.4
0x96c...70c5
0x76...9fbb
01/10/20265:24:11 AMsell$0.3054$0.45370.000098790.00014670.6732
0x4AC...bFD7
0x09...fe9d
01/10/20264:11:11 AMbuy$34.82$0.45250.011310.00014776.94
0x6eD...3796
0x26...b383
01/09/202611:45:47 PMsell$1.25$0.44780.00040930.00014562.81
0xBBA...97E7
0x56...3a24
01/09/20266:51:23 PMbuy$59.98$0.45050.019390.0001456133.15
0x7D0...91A3
0xd9...0684
01/09/20266:27:59 PMsell$53.91$0.44590.017490.0001446120.89
0xB10...D69e
0x28...7f8d
01/09/20262:44:35 PMbuy$59.88$0.44680.019490.0001454134.01
0x7D0...91A3
0xa8...fa7c
01/09/20261:11:35 PMbuy$49.78$0.44220.016180.0001437112.57
0x7D0...91A3
0x6e...7f9d
01/09/20269:48:59 AMsell$24.81$0.43870.008060.000142456.56
0xC32...D738
0x9f...1ff6
01/09/20262:19:59 AMbuy$64.03$0.44570.02050.0001427143.65
0x7D0...91A3
0xe6...3e47
01/09/202612:41:47 AMsell$1.26$0.43980.00040540.00014092.87
0xBBA...97E7
0x57...4087