WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.9523
Presyo
0.0003126 WETH
TVL
$26,280.54
MKT CAP
$589.8K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
13,859.8
Pinagsama WETH:
$4.31

HAPI/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.9523. Ang presyo ng HAPI ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,010.47. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $589,777.84. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $26,280.55. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $26,280.55.

Ang kabuuang transaksyon ng HAPI/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $3,010.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0003126, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.9523 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:44:47 AMsell$97.98$0.95230.032160.0003126102.89
0xA3b...53A5
0x0c...d0ff
11/18/20256:04:59 AMbuy$52.05$0.94620.017360.000315555.01
0x6eD...3796
0x83...ce04
11/18/20252:28:47 AMsell$15.51$0.94880.0051150.000312816.35
0x1A6...a7C4
0xf5...dcf6
11/18/202512:53:59 AMsell$168.84$0.96320.05560.0003172175.27
0x65A...7675
0x7e...2d42
11/18/202512:19:23 AMsell$34.76$0.97190.011520.000322135.76
0xdE8...f280
0x24...d23d
11/17/202511:52:23 PMsell$3.07$0.97630.0010180.0003233.15
0xC11...CddC
0x11...a306
11/17/202511:52:11 PMbuy$149.79$0.97130.049560.0003214154.2
0xee8...47Ba
0x38...6335
11/17/202511:50:23 PMbuy$166.23$0.94830.0550.0003137175.27
0x65A...7675
0xf8...dd27
11/17/202511:46:47 PMbuy$9.06$0.93570.0029990.00030969.68
0xe75...6B0D
0xb4...836b
11/17/202511:46:35 PMbuy$100.17$0.92790.033140.000307107.95
0x315...9EbA
0x8d...487d
11/17/202511:46:35 PMsell$1,101.97$0.93360.36460.00030891,108.83
0x6B0...4120
0x84...8632
11/17/202510:29:35 PMsell$95.81$1.080.031680.000359488.17
0x65A...7675
0x07...40ae
11/17/20259:14:35 PMsell$4.68$1.080.0015560.00036194.3
0x000...92C7
0x91...fe3b
11/17/20258:57:59 PMbuy$199.06$1.080.066050.0003591183.94
0x0eF...C60B
0xd6...36f5
11/17/20258:53:47 PMbuy$601.36$1.020.19960.0003386589.38
0x3b6...1222
0x48...065c
11/17/20256:22:35 PMbuy$73.28$0.98140.024060.000322274.67
0xa5a...2A60
0xca...04e5
11/17/20253:11:59 PMsell$30.86$0.99580.0098960.000319231
0xef7...870e
0x79...9316
11/17/20252:13:23 PMsell$2.69$0.99830.00086250.000322.69
0x51f...8075
0x02...893a
11/17/202510:53:59 AMsell$51.26$1.020.016060.000321250
0x6eD...3796
0xcb...2293
11/17/202510:16:47 AMsell$51.94$1.030.016180.000323650
0xd19...B873
0xc7...4156