WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.1702
Presyo
0.00007058 WETH
TVL
$10,603.63
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
263
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
31,315.57
Pinagsama WETH:
$2.19

HAPI/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.1702. Ang presyo ng HAPI ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $263.11. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $105,459.65. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $10,603.64. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $10,603.64.

Ang kabuuang transaksyon ng HAPI/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $263.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.00007058, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.1702 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20267:09:35 PMsell$46.66$0.17020.019340.00007058274.01
0x4a6...7BCB
0x68...c416
10/17/20267:09:11 PMsell$1.26$0.17180.00052320.000071227.34
0x27c...2bf2
0x52...5f74
10/17/20267:08:59 PMbuy$152.61$0.16790.063270.00006962908.7
0x1dd...CE00
0xd2...a38a
10/17/20261:09:11 PMsell$13.41$0.16310.0055440.0000674182.23
0x84d...8190
0xb4...fe27
10/17/20261:04:11 PMbuy$5.93$0.16450.0024490.0000679136.07
0x674...F4af
0xe8...c332
10/17/20268:26:59 AMsell$0.8976$0.1640.00036910.000067445.47
0x27c...2bf2
0x59...7d2f
10/17/20264:13:11 AMbuy$0.1447$0.16450.00005970.000067860.8797
0x753...8f94
0x93...6ec1
10/17/20263:38:11 AMbuy$42.17$0.16310.017390.00006731258.41
0x497...A452
0x32...b4b9
10/16/20263:30:47 PMsell$0.0002349$0.16180.0796310.000066370.001451
0xF4d...c29e
0xa4...cf43
10/16/20265:47:11 AMbuy$9.98$0.16290.0040810.0000666461.24
0xAB3...9b11
0x38...8c04
10/16/20264:35:23 AMbuy$50.24$0.16060.02060.00006587312.69
0x201...Cb7D
0xae...009a
10/16/20264:33:59 AMbuy$62.05$0.15720.025430.00006446394.51
0x497...A452
0x68...bd82
10/16/20262:52:59 AMbuy$42.17$0.15380.017310.00006316274.07
0x497...A452
0xd3...d9f2
10/16/20262:51:35 AMbuy$0.6353$0.15260.00026060.000062634.16
0x27c...2bf2
0x44...2b23
10/16/20262:51:35 AMsell$156.46$0.15640.064180.000064181,000
0x32E...4948
0x76...7396
10/16/20262:13:11 AMbuy$42.15$0.16080.01730.00006602262.14
0x497...A452
0x35...69d7
10/15/202610:22:11 PMsell$37.85$0.16120.015390.00006557234.73
0xC08...F466
0xcd...748a
10/15/20267:50:59 PMbuy$0.2363$0.1630.000096330.000066441.44
0x196...eE77
0xf1...c28f
10/15/20267:49:35 PMbuy$0.1091$0.16310.000044460.000066440.6692
0x196...eE77
0x5b...314e
10/15/20267:04:23 PMbuy$42.14$0.16140.01720.0000659261
0x497...A452
0xb8...683a