WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.342
Presyo
0.0001611 WETH
TVL
$13,716.21
MKT CAP
$211.8K
5m
0%
1h
10.51%
4h
-12.28%
24h
-9.59%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
20,012.95
Pinagsama WETH:
$3.23

HAPI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.342. Ang presyo ng HAPI ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,432.18. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $211,847.02. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $13,716.22. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $13,716.22.

Ang kabuuang transaksyon ng HAPI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $1,432.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001611, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.342 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:32:59 PMsell$8.25$0.3420.0038890.000161124.13
0x516...A53B
0x89...a98e
03/15/20268:26:11 PMsell$1.29$0.34070.00061290.00016133.79
0xe92...CCCC
0x64...50b0
03/15/20268:25:59 PMbuy$313.51$0.3270.14850.0001549958.63
0x311...DD5D
0xd7...0bdf
03/15/20268:15:23 PMbuy$54.99$0.30950.026040.0001465177.66
0x65A...7675
0x04...96ac
03/15/20268:15:11 PMbuy$9.23$0.30650.0043730.000145130.13
0xF48...7F98
0x5e...6daf
03/15/20268:15:11 PMsell$841.87$0.31130.39850.00014732,446.51
0xf2d...CfB9
0x1f...79c2
03/15/20267:30:59 PMsell$1.18$0.38880.0005630.00018413.05
0x979...24F9
0xda...06f4
03/15/20265:06:35 PMbuy$40.66$0.38990.019410.0001861104.28
0xb30...4FF5
0x93...e9c4
03/15/20265:06:35 PMsell$36.59$0.38780.017470.000185194.37
0xae2...aE13
0x2b...7d51
03/15/20265:06:35 PMbuy$36.41$0.38580.017380.000184194.37
0xae2...aE13
0xd9...41d5
03/15/202610:14:23 AMbuy$21.14$0.38640.010.000182754.72
0x311...DD5D
0x03...8662
03/15/202610:02:11 AMbuy$29.15$0.38430.013760.000181475.85
0xF22...84D7
0xef...97fa
03/15/20263:31:23 AMsell$37.83$0.37830.018050.0001805100
0x6eD...3796
0xc5...272e
03/14/20268:44:59 AMsell$19.55$0.37760.0094270.00018251.78
0x0AD...Ffc2
0x1c...92e0
03/13/20269:17:59 PMbuy$38.65$0.38580.01830.0001826100.17
0x311...DD5D
0x78...3c88
03/13/20269:02:23 PMbuy$4.79$0.38350.0022710.000181512.5
0x614...AA8D
0x06...5057
03/13/20267:40:35 PMbuy$38.03$0.37930.01810.0001805100.27
0x311...DD5D
0xfc...ca67
03/13/20267:18:11 PMbuy$1.48$0.37770.00070730.00017953.94
0xceC...2222
0x13...2ba3
03/13/20266:07:59 PMbuy$37.88$0.37570.0180.0001785100.82
0x311...DD5D
0x7f...2545
03/13/20264:02:11 PMbuy$40.05$0.37640.018780.0001766106.38
0x7D0...91A3
0x8c...d545