WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$2.17
Presyo
0.0004731 WETH
TVL
$47,911.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
11,088.93
Pinagsama WETH:
$5.21

HAPI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $2.17. Ang presyo ng HAPI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,307.29. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $1,347,111.11. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $47,911.90. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $47,911.90.

Ang kabuuang transaksyon ng HAPI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $1,307.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0004731, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $2.17 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:48:23 AMsell$238.66$2.170.051910.0004731109.72
0xbbd...fd5F
0x1f...8d16
09/18/202512:47:35 AMsell$6.71$2.190.001460.0004783.05
0xae2...aE13
0x16...36da
09/18/202512:47:23 AMbuy$130.14$2.190.02830.000478459.16
0x6eD...3796
0x67...306b
09/17/202510:49:47 PMbuy$4.69$2.170.0010270.00047572.15
0xDE1...1b91
0xd3...b5c8
09/17/20259:46:23 PMbuy$89.03$2.140.019680.000473941.52
0x5FD...e1E9
0x07...beef
09/17/20257:58:23 PMsell$117.69$2.120.026060.000471655.26
0xDA5...5Bef
0xd0...bbca
09/17/20252:02:47 PMbuy$34.18$2.140.00760.000476115.96
0x21C...1471
0x62...8ecd
09/17/202510:34:47 AMsell$216.86$2.140.04820.000477101.06
0x4c5...bf81
0xda...ed35
09/17/202510:27:59 AMbuy$400.77$2.140.089080.0004761187.09
0x315...9EbA
0x2a...ae83
09/17/202510:26:47 AMbuy$4.49$2.10.0010.0004682.13
0x82D...c407
0xf4...74d2
09/17/20256:49:35 AMbuy$64$2.110.014120.000466630.26
0x485...94d9
0xdd...254d
09/16/202511:11:35 PMbuy$0.9983$2.10.0002210.00046530.475
0x360...7827
0x28...0cbb
09/16/20256:36:23 PMbuy$114.73$2.070.025550.000463155.19
0xbbd...fd5F
0xe3...f82e
09/16/20252:25:47 PMsell$46.94$2.030.010560.000458923.02
0x487...d65d
0xea...78e7
09/16/202512:36:59 PMsell$3.68$2.070.00081640.00045991.77
0x4fA...850e
0x70...c37c
09/16/20259:04:11 AMsell$27.74$2.080.006140.000460613.33
0xC4f...c174
0x15...63d2
09/15/202510:09:47 AMbuy$209.88$2.070.046460.0004597101.05
0x4c5...bf81
0x30...f90d
09/15/20258:20:11 AMbuy$99.95$2.060.021920.000453748.32
0xbbd...fd5F
0x03...63c9
09/15/20255:32:11 AMbuy$9.93$2.090.0021370.00045154.73
0x0e5...3775
0x8a...eb1c
09/15/20253:56:35 AMsell$239.81$2.090.051790.0004532114.26
0x4c5...bf81
0x94...d667