WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WETH pair

Presyo USD
$0.2112
Presyo
0.0001133 WETH
TVL
$10,319.31
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
345
Telegram price alerts
Pares:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAPI:
24,446.89
Pinagsama WETH:
$2.76

HAPI/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Uniswap V2 ay $0.2112. Ang presyo ng HAPI ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $344.94. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $130,850.90. Ang kontrata ng liquidity pool ay 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 na may kabuuang halaga na naka-lock (TVL) na $10,319.32. Ang HAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WETH na may kontrata na address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 ay $10,319.32.

Ang kabuuang transaksyon ng HAPI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAPI/WETH pool ay may trading volume na $344.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WETH ay 0.0001133, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.2112 ngayon.

HAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20262:11:47 PMbuy$9.91$0.21120.0053160.000113346.91
0xdDD...6443
0x22...04c5
07/24/20265:22:59 PMsell$48.82$0.21090.026260.0001134231.42
0xb33...9504
0x3f...b11f
07/24/20264:15:47 PMsell$166.38$0.22010.08940.0001182755.95
0x71f...eECA
0x25...2c24
07/24/20264:12:23 PMbuy$119.81$0.22350.064340.00012536.01
0x71f...eECA
0x87...20c5
07/24/20261:20:59 PMbuy$39.95$0.21740.02140.0001164183.76
0x7D0...91A3
0x4f...72b3
07/23/20267:11:23 PMbuy$0.09968$0.21710.000053060.00011550.4591
0x642...585B
0x2d...34c0
07/23/20265:16:59 PMbuy$40.01$0.21670.021180.0001147184.64
0x7D0...91A3
0xae...36d8
07/22/20265:43:23 PMbuy$1.23$0.2210.00063560.00011385.58
0xA54...49f5
0xdd...2a62
07/22/20267:23:47 AMsell$110.49$0.22090.057690.0001153500
0x32E...4948
0x0e...cfdf
07/22/20267:23:47 AMbuy$1.91$0.21780.00099990.00011378.79
0xfc9...e535
0x00...6f73
07/22/20264:17:47 AMbuy$1.8$0.2290.00093250.00011847.87
0x979...24F9
0xdb...0e40
07/22/20264:17:23 AMsell$114.75$0.23240.059340.0001201493.77
0x40B...701D
0x9d...f199
07/21/20268:43:47 PMsell$23.43$0.2370.012180.000123298.87
0x18A...4c52
0x2f...b1d9
07/21/20267:55:35 AMbuy$39.96$0.2390.020660.0001236167.16
0x7D0...91A3
0xa0...275e
07/21/20267:25:59 AMsell$120.49$0.24090.062320.0001246500
0x32E...4948
0x14...eaae
07/20/202610:25:35 PMsell$1.27$0.24160.00067230.00012735.27
0x979...24F9
0xa4...c27b
07/18/202611:19:11 AMbuy$98.75$0.2320.053550.0001258425.54
0x56c...8a8B
0xac...f3c2
07/18/20268:37:35 AMsell$85.87$0.23040.046490.0001248372.56
0xff3...1ad3
0xf0...fcd6
07/17/20268:36:11 AMsell$54.13$0.23330.02970.000128232
0x201...Cb7D
0xaf...388d
07/17/20268:36:11 AMbuy$1.82$0.23240.00099990.00012757.84
0xfc9...e535
0xc5...72a3