WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANABI-WETH pair

Presyo USD
$0.05388
Presyo
0.081576 WETH
TVL
$6,216.54
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5faeA112A1c0b178493B4d30f05c1E5B2512E12F
HANABI:
0x67E610A7b7E7Ab766E06301C676f84590e5256A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANABI:
798.57M
Pinagsama WETH:
$1.26

HANABI/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng HANABI token sa DEX Uniswap V2 ay $0.00000388. Ang presyo ng HANABI ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng HANABI token ay 0x67E610A7b7E7Ab766E06301C676f84590e5256A7 na may market cap na $3,880.85. Ang kontrata ng liquidity pool ay 0x5faeA112A1c0b178493B4d30f05c1E5B2512E12F na may kabuuang halaga na naka-lock (TVL) na $6,216.54. Ang HANABI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANABI/WETH na may kontrata na address 0x5faeA112A1c0b178493B4d30f05c1E5B2512E12F ay $6,216.54.

Ang kabuuang transaksyon ng HANABI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HANABI/WETH pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANABI sa WETH ay 0.000000001576, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HANABI sa USD ay $0.00000388 ngayon.

HANABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20262:08:59 AMsell$0.194$0.053880.000078820.08157650,000
0xb64...47B1
0xaf...7f34
09/09/20267:36:35 PMsell$0.1953$0.0539060.000078830.08157650,000
0xb64...47B1
0xc4...1b72
09/09/20266:44:59 PMbuy$0.3946$0.0539460.00015860.081586100,000
0xb64...47B1
0xb5...9b6d
09/06/20262:05:35 PMsell$0.3932$0.0539320.00015760.081576100,000
0xb64...47B1
0x64...387a
08/31/202611:27:23 PMbuy$0.5865$0.053910.00023780.081585150,000
0xb64...47B1
0x4b...1fbe
07/28/20263:25:35 AMsell$26.72$0.0529930.014220.0815938.93M
0x3eF...f01e
0xa7...0e8b
07/28/20263:24:35 AMsell$23.61$0.0530560.012570.0816277.72M
0x3eF...f01e
0xa7...4549
07/28/20263:23:47 AMsell$22.28$0.0531160.011860.0816597.15M
0x3eF...f01e
0xe6...34a2
07/28/20263:22:35 AMsell$27.85$0.0531810.014820.0816938.76M
0x3eF...f01e
0x06...1715
07/28/20263:21:47 AMsell$27.12$0.0532520.014440.0817318.34M
0x3eF...f01e
0x5e...71cc
07/28/20263:20:59 AMsell$29.94$0.0533290.015930.0817718.99M
0x3eF...f01e
0x45...c196
07/25/20263:48:11 AMsell$0.1377$0.053330.000074170.08179241,368.97
0x877...6E65
0x23...7c4c
07/16/20267:54:11 PMsell$2.07$0.0533620.0011050.081794615,765.91
0xB3f...1E7E
0x6e...f3db
07/16/20266:42:11 AMbuy$40.84$0.0534090.02130.08177811.98M
0x3eF...f01e
0xe1...3ea5
07/16/20266:41:11 AMbuy$35.47$0.0533090.018490.08172510.72M
0x3eF...f01e
0x4b...e650
07/15/20261:26:11 PMsell$2.31$0.0532730.0011970.081693707,380.17
0x6Fc...1e05
0x53...102f
07/11/20261:39:23 AMbuy$80.24$0.0529510.044770.08164627.19M
0x3eF...f01e
0x81...69c0
07/10/20264:50:47 AMsell$19.73$0.0528330.01110.0815946.96M
0xbA5...662d
0x5f...7a61
04/29/202610:50:23 PMsell$113.18$0.0537720.050170.08167230M
0xd8d...6045
0xa1...1344
04/22/20266:54:47 AMsell$117.72$0.0543120.049210.08180227.3M
0xadf...946D
0xd1...f29c