WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-WETH pair

Presyo USD
$0.01263
Presyo
0.05494 WETH
TVL
$168,960.7
MKT CAP
$1.3M
5m
0%
1h
-9.78%
4h
-28.12%
24h
472%
Ibahagi
TXNS
834
Mga Bumili
556
Mga Nagbenta
278
Dami
1M
Telegram price alerts
Pares:
0xEecde543059735b4061906586EF36c88811D95EE
HANA:
0xA1ADb9AabcF5A4aee935C8E0a5faA45719998a74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANA:
6.47M
Pinagsama WETH:
$33.02

HANA/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HANA token sa DEX Uniswap ay $0.01263. Ang presyo ng HANA ay pataas 472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $1,409,905.20. Ang kontrata ng HANA token ay 0xA1ADb9AabcF5A4aee935C8E0a5faA45719998a74 na may market cap na $1,306,122.89. Ang kontrata ng liquidity pool ay 0xEecde543059735b4061906586EF36c88811D95EE na may kabuuang halaga na naka-lock (TVL) na $168,960.70. Ang HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/WETH na may kontrata na address 0xEecde543059735b4061906586EF36c88811D95EE ay $168,960.70.

Ang kabuuang transaksyon ng HANA/WETH ay 834 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 278 ang mga sales transactions.

Ang HANA/WETH pool ay may trading volume na $1,409,905.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa WETH ay 0.00000494, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.01263 ngayon.

HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:35:47 PMbuy$2,976.61$0.012631.160.05494235,511.4
0xb74...2aC6
0x1d...de16
07/06/20253:27:59 PMbuy$1,235.09$0.012010.48250.054694102,780.66
0x721...e063
0xa1...3781
07/06/20253:25:11 PMbuy$10.16$0.011830.0039720.054623859.17
0x117...CE18
0xf1...5496
07/06/20253:18:23 PMsell$798.34$0.014240.31180.05556456,052.71
0x824...6433
0x65...07ea
07/06/20253:18:23 PMsell$7,656.53$0.011792.990.054608594,191.05
0x852...0c7c
0x23...c8ae
07/06/20253:17:23 PMsell$6.38$0.014370.0024950.055615444.41
0xbaD...5110
0x28...83bb
07/06/20253:17:11 PMbuy$5,925.19$0.014412.310.055632439,046.77
0x057...686B
0xfc...d2ea
07/06/20253:16:35 PMbuy$4,069.83$0.011971.590.054679339,768.12
0x721...e063
0x9a...a49d
07/06/20253:12:23 PMbuy$2,545.1$0.011010.9950.054306231,046.11
0xa0E...9698
0xa7...baf3
07/06/20253:11:11 PMbuy$1,209.18$0.010490.47270.054101115,268.67
0x19D...6483
0xce...c045
07/06/20253:10:59 PMsell$0.8825$0.010260.0003450.05401286
0x643...4373
0xa5...51a2
07/06/20253:10:35 PMsell$6,232.16$0.010292.430.054024560,527.15
0x824...6433
0x01...ccbc
07/06/20253:08:59 PMsell$2,701.21$0.014111.050.05552191,323.47
0x54c...633a
0x70...3577
07/06/20253:08:59 PMsell$5,365.88$0.012072.090.054722417,862.64
0x799...c199
0x70...067e
07/06/20253:05:47 PMbuy$255.76$0.01460.10.0557117,512.21
0x6eB...5902
0xef...941f
07/06/20253:03:47 PMbuy$4,475.7$0.013831.750.055407323,617.73
0x7Ad...4DcD
0x20...1e99
07/06/20253:02:11 PMbuy$1,406.64$0.012910.550.05505108,890.79
0xE47...8809
0xfe...2efd
07/06/20253:00:23 PMbuy$2,544.73$0.012310.9950.054815206,644.89
0x19D...6483
0x55...02cf
07/06/20252:57:59 PMbuy$1,248.8$0.011750.48820.054595106,249.72
0xE18...d538
0x72...31ca
07/06/20252:56:11 PMbuy$1,272.37$0.011380.49750.054452111,749.12
0x643...4373
0xc8...ef8d