WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-WETH pair

Presyo USD
$0.056161
Presyo
0.082625 WETH
TVL
$56,405.98
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0xE7b4e528308c84FD6698906b6224615E9e30d236
HANA:
0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANA:
4.56B
Pinagsama WETH:
$12.01

HANA/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.000006161. Ang presyo ng HANA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.63. Ang kontrata ng HANA token ay 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 na may market cap na $61,619.05. Ang kontrata ng liquidity pool ay 0xE7b4e528308c84FD6698906b6224615E9e30d236 na may kabuuang halaga na naka-lock (TVL) na $56,405.98. Ang HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/WETH na may kontrata na address 0xE7b4e528308c84FD6698906b6224615E9e30d236 ay $56,405.98.

Ang kabuuang transaksyon ng HANA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HANA/WETH pool ay may trading volume na $68.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa WETH ay 0.000000002625, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.000006161 ngayon.

HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:17:11 AMsell$4.39$0.0561610.001870.082625712,558.3
0x3Ba...9374
0xd5...732f
04/16/20263:14:59 AMsell$46.25$0.0562040.01960.082637.46M
0x2Bb...A315
0x09...951e
04/15/20262:57:47 PMsell$14.04$0.0561640.0060030.0826352.28M
0xdD1...3Db8
0xe7...f35b
04/15/202611:14:47 AMbuy$3.93$0.0561750.0016910.082652637,711.97
0x2e0...e828
0x62...a0d5
04/14/20263:11:23 AMbuy$46.8$0.0562770.019740.0826477.46M
0x2Bb...A315
0xb7...8fc2
04/13/20267:32:47 PMbuy$2.23$0.0559450.00099380.082643375,997.44
0x3Ba...9374
0xbc...4afc
04/13/20267:03:11 PMbuy$4.23$0.0558950.00190.082642719,002.32
0xF83...b874
0x73...0797
04/13/20262:35:59 PMbuy$1.97$0.0558650.00088910.082641336,560.85
0x3Ba...9374
0xe5...6db1
04/13/20261:24:35 PMsell$5.55$0.0557710.0025260.082626962,094.79
0x87A...435e
0x8e...70ff
04/12/20268:00:59 PMsell$13.75$0.0557790.0062540.0826282.38M
0xDEd...56Db
0x98...fda4
04/10/202610:24:47 PMsell$26.81$0.0559170.011920.0826324.53M
0x311...DD5D
0xa3...712f
04/08/202610:20:11 PMbuy$26.48$0.0558430.0120.0826484.53M
0x6CF...6fee
0xcf...5a4f
04/07/20266:15:59 PMbuy$10.39$0.0555420.0049570.0826441.87M
0x427...cF6F
0x38...5ac0
04/06/20267:48:47 PMbuy$4.95$0.0556570.0023130.082642875,290.55
0x784...854d
0xdf...6fa6
04/05/202610:41:23 PMsell$1,014.01$0.0556330.49210.082734179.98M
0xd3c...2ba3
0x11...bc31
04/05/202610:36:23 PMbuy$1,017.62$0.0556540.4950.08275179.98M
0xd3c...2ba3
0x9e...a2fb
04/04/20264:56:23 PMbuy$0.02057$0.0554360.000010.0826413,785.33
0x897...27e6
0x5d...24ec
04/03/202610:04:35 PMsell$5.1$0.0554010.0024830.082626945,545.22
0x078...CEaf
0x47...7aec
04/03/20264:22:11 PMsell$27.02$0.0554010.013150.0826295M
0xC12...e3d3
0xdb...8dd8
03/31/20268:43:47 AMsell$2.84$0.0553760.0013950.082633530,000
0x20D...7737
0x7d...da5b