WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALO-WETH pair

Presyo USD
$0.05682
Presyo
0.00002334 WETH
TVL
$19,623.72
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
72.43%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x222cFC191b6cB2ebf67054fa7024bc10513eE6a8
HALO:
0xd8213956452DCB73E6085a6189F38e60a5E065f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HALO:
175,001.73
Pinagsama WETH:
$4.03

HALO/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng HALO token sa DEX Uniswap ay $0.05682. Ang presyo ng HALO ay pataas 72.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,930.24. Ang kontrata ng HALO token ay 0xd8213956452DCB73E6085a6189F38e60a5E065f0 na may market cap na $56,067.23. Ang kontrata ng liquidity pool ay 0x222cFC191b6cB2ebf67054fa7024bc10513eE6a8 na may kabuuang halaga na naka-lock (TVL) na $19,623.72. Ang HALO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALO/WETH na may kontrata na address 0x222cFC191b6cB2ebf67054fa7024bc10513eE6a8 ay $19,623.72.

Ang kabuuang transaksyon ng HALO/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HALO/WETH pool ay may trading volume na $10,930.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALO sa WETH ay 0.00002334, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HALO sa USD ay $0.05682 ngayon.

HALO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20252:46:35 AMsell$161.68$0.056820.066420.000023342,845.44
0x9bf...9813
0x99...f95b
06/29/20252:46:35 AMsell$58.09$0.058090.023860.000023861,000
0x9bf...9813
0x99...f95b
06/29/20251:58:23 AMbuy$24.15$0.05870.0099120.00002409411.44
0xa73...7939
0xc1...c6ae
06/28/20256:07:11 PMbuy$305.97$0.056860.12530.00002335,380.65
0x154...A898
0x59...f641
06/28/20255:53:35 PMsell$191.62$0.055890.078510.00002293,428.55
0x428...0333
0xbd...3d77
06/28/20255:53:35 PMsell$57.32$0.057320.023480.000023481,000
0x428...0333
0xbd...3d77
06/28/20254:38:59 PMbuy$105.29$0.057350.043160.000023511,835.79
0x45D...65E4
0xec...9ab8
06/28/20253:46:11 PMsell$656.03$0.056350.270.0000231910,943.31
0xD2b...1444
0xe9...e428
06/28/20253:46:11 PMsell$64.34$0.056350.026480.000023191,000
0xD2b...1444
0xe9...e428
06/28/20253:20:23 PMsell$239.18$0.066250.098380.000027253,610
0x428...0333
0x84...f319
06/28/20253:20:23 PMsell$68.18$0.068180.028040.000028041,000
0x428...0333
0x84...f319
06/28/20252:38:35 PMbuy$89.13$0.068470.036650.000028161,301.67
0xF7F...6db5
0xe8...e8cf
06/28/20252:29:59 PMsell$818.97$0.067590.33740.0000278411,290.57
0xabF...A202
0x24...73bc
06/28/20252:29:59 PMsell$78.59$0.067590.032380.000027841,000
0xabF...A202
0x24...73bc
06/28/20252:29:47 PMbuy$1,213.54$0.067590.50.0000278417,017.52
0xee1...995C
0xad...df4c
06/28/20252:27:11 PMbuy$1,213.42$0.06370.50.0000262521,488.32
0xee1...995C
0xd1...dbed
06/28/20252:16:47 PMbuy$60.04$0.049570.024750.000020431,211.07
0x23b...8A84
0xe7...e586
06/28/20251:44:35 PMbuy$97.06$0.048740.040.000020081,991.17
0x4f5...5dC2
0x42...aa98
06/28/20251:07:35 PMbuy$482.87$0.048080.1990.0000198110,575.41
0xFdc...f9F5
0xd9...207f
06/28/202512:55:23 PMbuy$242.64$0.042010.10.000017315,775.54
0x559...ed2B
0x97...4193