WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-WETH pair

Presyo USD
$0.002159
Presyo
0.068817 WETH
TVL
$91,689.9
MKT CAP
$959.6K
5m
0%
1h
0%
4h
-0.61%
24h
-6.53%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAKKA:
21.17M
Pinagsama WETH:
$18.71

HAKKA/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002159. Ang presyo ng HAKKA ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,029.89. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $959,586.09. Ang kontrata ng liquidity pool ay 0x9c5999653F44672336C2ef0A0008587fA8b9957E na may kabuuang halaga na naka-lock (TVL) na $91,689.90. Ang HAKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/WETH na may kontrata na address 0x9c5999653F44672336C2ef0A0008587fA8b9957E ay $91,689.90.

Ang kabuuang transaksyon ng HAKKA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAKKA/WETH pool ay may trading volume na $1,029.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa WETH ay 0.0000008817, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002159 ngayon.

HAKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:25:47 AMsell$75.62$0.0021640.030870.06883534,942.81
0xF07...2d88
0xee...8102
02/01/20265:25:47 AMsell$18.48$0.0021590.0075450.0688178,557.39
0xF07...2d88
0xee...8102
02/01/20265:25:47 AMsell$50.91$0.002170.020780.0688623,460.15
0xF07...2d88
0xee...8102
02/01/20265:24:35 AMsell$10.92$0.0021730.004460.0688725,027.65
0xae2...aE13
0xd3...1ed6
02/01/20265:24:23 AMbuy$477.22$0.0021630.19480.068835220,532.6
0xcef...CAE5
0xaa...61f4
02/01/202612:10:23 AMsell$12.91$0.002140.0052440.0686936,032.85
0xBBA...97E7
0x7a...d1d4
01/31/202610:31:23 PMsell$14.14$0.0021050.0058440.0686996,718.31
0xe87...D0b5
0xab...8311
01/31/20268:10:35 PMbuy$43.13$0.0020840.018090.06874520,687.84
0x000...92C7
0x0e...5ed1
01/31/20266:37:11 PMbuy$65.79$0.0020740.027670.06872431,716.7
0xF29...00BD
0x12...0b62
01/31/20266:05:59 PMbuy$114.53$0.0020850.047720.06868854,923.79
0x000...92C7
0x0a...95fe
01/31/20263:20:35 PMbuy$59.6$0.0022050.023380.06865527,020.83
0x000...504D
0x05...7e90
01/31/20261:55:11 PMbuy$10.81$0.0022630.004130.0686424,779.13
0xBBA...97E7
0xc8...5b0f
01/31/20269:18:47 AMbuy$13.71$0.0022860.005180.0686385,997.02
0x000...544B
0xbc...f8f8
01/31/20268:42:47 AMbuy$32.23$0.0022680.012260.0686314,206.68
0x000...504D
0xd8...b926
01/31/20267:40:35 AMbuy$29.83$0.002310.011130.06861912,913.19
0x000...504D
0x9d...b4d6
01/30/202610:18:23 PMbuy$13.6$0.0023170.0050530.0686115,868.63
0xae2...aE13
0xde...21c8
01/30/20269:38:35 PMbuy$29.89$0.0023110.011130.06860412,935.84
0x000...504D
0x66...e45e
01/30/20263:27:11 AMbuy$9.02$0.0023440.0033090.0685973,849.59
0xae2...aE13
0x2d...aec5
01/30/20261:47:11 AMbuy$44.08$0.0023350.016210.06858818,881.14
0xFfA...027e
0xa6...7c69
01/30/202612:05:59 AMsell$18.11$0.0023970.0064490.0685327,558.62
0xaD7...3C18
0x30...61c5