WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-WETH pair

Presyo USD
$0.002167
Presyo
0.068787 WETH
TVL
$85,733.39
MKT CAP
$913.8K
5m
0%
1h
0%
4h
0.62%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAKKA:
19.83M
Pinagsama WETH:
$17.37

HAKKA/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002167. Ang presyo ng HAKKA ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $62.96. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $913,840.98. Ang kontrata ng liquidity pool ay 0x9c5999653F44672336C2ef0A0008587fA8b9957E na may kabuuang halaga na naka-lock (TVL) na $85,733.40. Ang HAKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/WETH na may kontrata na address 0x9c5999653F44672336C2ef0A0008587fA8b9957E ay $85,733.40.

Ang kabuuang transaksyon ng HAKKA/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/WETH pool ay may trading volume na $62.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa WETH ay 0.0000008787, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002167 ngayon.

HAKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:19:35 PMbuy$12.8$0.0021670.0051920.0687875,909.13
0x392...cca6
0x16...b5c9
08/30/202612:16:23 PMbuy$9.46$0.0021660.0038350.0687824,367.09
0xb6f...64D0
0x43...ab24
08/30/202611:09:47 AMbuy$7.01$0.0021590.0028510.0687793,247.9
0xb6f...64D0
0x06...8047
08/30/20269:17:11 AMbuy$9.62$0.0021560.0039190.0687754,466.2
0x27c...2bf2
0x81...60b9
08/30/20268:51:11 AMbuy$7.16$0.0021530.0029180.0687723,326.56
0x3b7...4798
0xbe...1cd7
08/30/20263:47:47 AMbuy$5.91$0.0021550.0024050.0687692,742.83
0x0BE...bB99
0x27...cd7e
08/29/20262:31:59 PMbuy$10.96$0.0021360.00450.0687665,134.42
0xfc4...A9F6
0x4d...6d2e
08/29/20269:07:35 AMbuy$14.28$0.0021330.0058670.068766,696.92
0x97a...77F1
0xcc...95d7
08/28/20264:49:35 PMbuy$24.42$0.0021380.0099990.06875211,424.8
0xe75...6B0D
0xbf...a7d4
08/27/20263:06:11 PMsell$25.41$0.0021940.010070.068711,579.55
0xEee...0E19
0x44...a19d
08/27/20262:31:35 PMsell$18.98$0.0021840.0075690.0687098,691.46
0xd7E...a3B2
0x25...c673
08/27/20262:31:35 PMbuy$677.07$0.0021670.270.068644312,334.84
0x91D...da2d
0xa0...f3ed
08/27/20262:31:35 PMsell$38.06$0.0021860.015170.0687217,405.65
0xd7E...a3B2
0x25...c673
08/27/20269:29:35 AMsell$15.05$0.0021590.0058990.0684626,971.76
0x834...5713
0xa3...149b
08/27/20269:10:59 AMsell$6.07$0.0021460.0023950.0684662,829.73
0xae2...aE13
0xef...c983
08/26/202611:44:23 PMsell$7.58$0.0021220.0030270.0684693,574.32
0xae2...aE13
0x32...6f5c
08/26/20269:17:23 PMsell$13.6$0.0021120.0054570.0684736,441.05
0x196...eE77
0x87...cddd
08/26/20267:24:59 PMsell$22.96$0.0020960.0092910.0684810,955.43
0x06b...5B4B
0x38...215b
08/26/20264:47:35 AMbuy$13.9$0.0020990.005650.0685336,621.59
0x04d...6D56
0x26...6378
08/26/20264:18:35 AMbuy$15.16$0.0021030.0061460.0685277,207.28
0xd3D...F3F4
0x2e...f00f