WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-WETH pair

Presyo USD
$0.00245
Presyo
0.067666 WETH
TVL
$111,264.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAKKA:
22.76M
Pinagsama WETH:
$17.4

HAKKA/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.00245. Ang presyo ng HAKKA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.23. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,131,541.50. Ang kontrata ng liquidity pool ay 0x9c5999653F44672336C2ef0A0008587fA8b9957E na may kabuuang halaga na naka-lock (TVL) na $111,264.33. Ang HAKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/WETH na may kontrata na address 0x9c5999653F44672336C2ef0A0008587fA8b9957E ay $111,264.33.

Ang kabuuang transaksyon ng HAKKA/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/WETH pool ay may trading volume na $93.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa WETH ay 0.0000007666, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.00245 ngayon.

HAKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:10:23 PMbuy$17.67$0.002450.0055290.0676667,212.45
0x0Bd...f786
0xbe...0ee9
12/11/20253:06:59 AMbuy$21.84$0.0024420.0068490.067668,941.47
0x000...92C7
0x41...13e0
12/11/20253:01:35 AMbuy$22.92$0.002470.0071030.0676549,280.09
0x000...92C7
0x7f...e765
12/11/20252:14:59 AMbuy$15.04$0.002470.0046580.0676496,090
0xae2...aE13
0x36...da62
12/11/202512:51:23 AMbuy$15.74$0.0024920.0048290.0676456,316.85
0x0Bd...f786
0xd1...7b6c
12/10/202511:47:11 AMbuy$23.36$0.002520.0070820.067649,270.18
0xF02...0447
0xc4...85d6
12/10/202511:26:11 AMsell$75.44$0.0025280.022680.06760129,839.19
0x0aB...64F8
0xa2...f1b0
12/10/20258:41:59 AMbuy$23.34$0.0025520.0069990.0676539,145.7
0xfc9...e535
0x14...f2d5
12/09/20257:53:35 PMsell$23.69$0.002560.0070410.0676089,255.61
0xe75...6B0D
0x37...492c
12/09/20256:06:11 PMsell$26.3$0.0025590.0078240.06761410,275.47
0x000...df96
0x9b...050e
12/09/20256:03:11 PMsell$17.77$0.0025610.0052870.067626,938.07
0xae2...aE13
0x41...6860
12/09/20255:39:11 PMsell$31.93$0.002560.0095130.06762612,473.74
0x000...92C7
0x12...5edb
12/09/20255:00:23 PMsell$51.79$0.0025660.015410.06763720,181.32
0x000...92C7
0x70...d24e
12/09/20254:00:47 PMsell$256.06$0.00250.078630.067679102,406.03
0xcef...CAE5
0x69...57f8
12/09/20257:46:23 AMbuy$28.75$0.0024240.0091990.06775611,860.67
0x000...92C7
0xd5...2208
12/08/20254:53:35 PMsell$77.47$0.0023930.024980.06771632,375
0xbec...d911
0x83...087f
12/08/202510:39:59 AMsell$21.01$0.0024520.0066230.067738,567.92
0x7cc...5196
0xca...1cec
12/08/202510:10:35 AMsell$16.37$0.0024550.0051580.0677356,668.82
0x18c...FCE0
0x80...44be
12/08/20259:04:11 AMsell$21.9$0.0024460.0069320.0677418,955.23
0x000...92C7
0xa0...78ce
12/07/202511:48:47 PMsell$31.84$0.0023630.010430.06774813,472.84
0xCC1...C931
0x47...66ec