WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-WETH pair

Presyo USD
$0.002451
Presyo
0.068158 WETH
TVL
$107,896.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.79%
24h
1.14%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
186
Telegram price alerts
Pares:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAKKA:
22.07M
Pinagsama WETH:
$17.95

HAKKA/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002451. Ang presyo ng HAKKA ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $186.43. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,091,370.36. Ang kontrata ng liquidity pool ay 0x9c5999653F44672336C2ef0A0008587fA8b9957E na may kabuuang halaga na naka-lock (TVL) na $107,896.98. Ang HAKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/WETH na may kontrata na address 0x9c5999653F44672336C2ef0A0008587fA8b9957E ay $107,896.98.

Ang kabuuang transaksyon ng HAKKA/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAKKA/WETH pool ay may trading volume na $186.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa WETH ay 0.0000008158, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002451 ngayon.

HAKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:25:47 AMbuy$8.4$0.0024510.0027970.0681583,428.92
0x4dD...f765
0x9a...c66e
01/01/202610:42:11 PMbuy$11.83$0.0024320.0039680.0681554,865.69
0xae2...aE13
0x18...b1e0
01/01/20268:51:47 PMsell$76.66$0.0024210.025690.06811631,660.81
0xbD1...44C2
0xf6...f1da
01/01/20268:42:47 PMbuy$11.82$0.0024390.0039640.0681754,849.17
0x0Bd...f786
0x71...20b0
01/01/20266:46:23 PMbuy$11.08$0.002450.0036970.0681714,524.14
0x0Bd...f786
0x59...62e6
01/01/20266:12:59 PMbuy$10.59$0.002450.0035310.0681684,323.72
0x0Bd...f786
0x09...dbdb
01/01/20262:42:59 PMbuy$10.55$0.0024390.0035310.0681654,325.42
0x0Bd...f786
0x39...c528
01/01/202611:07:35 AMsell$14.59$0.0024270.0048810.0681176,014.03
0x926...31d5
0x9c...1e6d
01/01/202610:44:59 AMbuy$10.43$0.0024270.0035090.0681664,297.9
0xBBA...97E7
0xec...cec5
01/01/20263:23:11 AMsell$7.47$0.0024230.0025050.0681173,086.93
0xC0f...9671
0x8c...d7ea
01/01/20263:23:11 AMsell$7.5$0.0024230.0025140.0681193,097.23
0xC0f...9671
0x88...007a
01/01/20263:20:47 AMsell$5.44$0.0024240.0018230.0681212,245.17
0x469...6154
0x18...1431
12/31/20257:11:59 PMsell$3.58$0.0024220.0012030.0681221,481.37
0xc90...8D35
0x77...14b4
12/31/20256:06:59 PMsell$19.64$0.0024030.0066420.0681268,174.28
0xBBA...97E7
0xd4...da5c
12/31/20255:15:59 PMsell$11.02$0.0024040.0037270.0681314,583.61
0x4dD...f765
0x37...38dc
12/31/20252:16:23 PMsell$18.59$0.0024420.0061940.0681357,613.73
0x000...504D
0x5b...aea5
12/31/202511:58:59 AMsell$0.607$0.0024260.00020350.068138250.13
0x2e5...57e2
0xd1...1259
12/31/20254:26:11 AMsell$12.63$0.0024130.0042620.068145,235.58
0x19a...D2dD
0x69...4901
12/31/20252:08:23 AMsell$13.1$0.0024140.0044210.0681445,428.22
0x839...E22A
0xed...44cd
12/31/20251:17:47 AMsell$12.52$0.002420.0042160.0681485,174.98
0x4dD...f765
0x57...ec0f