WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-WETH pair

Presyo USD
$0.003166
Presyo
0.067798 WETH
TVL
$142,655.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
118
Telegram price alerts
Pares:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAKKA:
22.5M
Pinagsama WETH:
$17.58

HAKKA/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.003166. Ang presyo ng HAKKA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $118.31. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,485,546.81. Ang kontrata ng liquidity pool ay 0x9c5999653F44672336C2ef0A0008587fA8b9957E na may kabuuang halaga na naka-lock (TVL) na $142,655.72. Ang HAKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/WETH na may kontrata na address 0x9c5999653F44672336C2ef0A0008587fA8b9957E ay $142,655.72.

Ang kabuuang transaksyon ng HAKKA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAKKA/WETH pool ay may trading volume na $118.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa WETH ay 0.0000007798, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.003166 ngayon.

HAKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:15:11 PMsell$25.96$0.0031660.0063950.0677988,201.4
0xae2...aE13
0xfe...6dd9
10/26/202511:35:11 AMsell$44.64$0.0031160.011170.06779914,323.64
0x000...9a82
0x37...ae78
10/26/202510:03:11 AMsell$17.96$0.0031290.0044840.0678125,739.67
0xbb0...dA33
0x90...7dcc
10/26/20259:43:35 AMsell$12.24$0.0031140.0030720.0678163,930.67
0xae2...aE13
0x0c...1b66
10/26/202512:25:35 AMsell$14.39$0.0030990.0036310.0678194,644.99
0x7e1...197D
0x5d...bba6
10/25/20258:48:11 PMsell$3.09$0.0031040.00078010.067821997.5
0xe63...5895
0x09...9a80
10/24/20257:24:11 PMsell$34.19$0.003060.0087420.06782511,172.16
0x000...F6af
0x3f...40a5
10/24/20254:56:11 AMsell$16.75$0.0031160.0042080.0678315,374.65
0xae2...aE13
0x71...2fa0
10/24/20254:35:23 AMsell$44.34$0.00310.01120.06783714,301.7
0x000...504D
0x28...bd5d
10/24/202512:59:47 AMsell$27.42$0.0030420.0070730.0678469,014.9
0xbb0...dA33
0xc4...bc63
10/23/20256:59:11 AMsell$15.95$0.0030440.0041140.0678515,240.37
0xae2...aE13
0x39...9568
10/23/20251:17:47 AMsell$23.62$0.0030110.0061620.0678557,844.69
0xb2F...6DB6
0xe7...fccc
10/22/20259:59:23 PMbuy$28$0.0029510.00750.0679029,490.77
0x1b1...BbFF
0x26...2ff5
10/22/20259:37:59 PMbuy$35.56$0.0029380.0095540.06789412,102.58
0x000...df96
0x39...fc45
10/22/20257:58:11 PMbuy$42.2$0.002990.011130.06788514,114.94
0x000...504D
0x3f...3576
10/22/202510:43:59 AMbuy$25.12$0.0030150.0065620.0678778,330.52
0xDf8...b40C
0xf9...a79b
10/22/20258:52:35 AMbuy$25.08$0.003030.0065160.0678718,278.2
0xae2...aE13
0x07...0e75
10/22/202512:46:35 AMbuy$14.66$0.003030.0038060.0678674,838.54
0xae2...aE13
0x78...3ce0
10/22/202512:38:59 AMsell$30.12$0.0030120.0078210.06782110,000
0xA49...b743
0xd3...0171
10/21/202511:48:35 PMsell$30.4$0.003040.0078280.06782810,000
0xE38...BeD9
0x84...cd1c