WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.00221
Presyo
0.051151 MKR
TVL
$10,259.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
76
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.28M
Pinagsama MKR:
$2.66

HAKKA/MKR price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap ay $0.00221. Ang presyo ng HAKKA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.67. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,072,017.85. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $10,259.39. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $10,259.39.

Ang kabuuang transaksyon ng HAKKA/MKR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $75.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001151, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.00221 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
06/30/20255:18:59 PMbuy$75.66$0.002210.039420.05115134,229
0x000...9a82
0x5f...0242
06/29/20259:29:35 AMsell$17.55$0.0022580.0087960.0511317,772.01
0x0Bd...f786
0x60...e849
06/29/20258:56:11 AMsell$25.69$0.0022730.012890.05114111,300.84
0x000...9a82
0x54...bcc0
06/29/20258:10:23 AMsell$24.12$0.0022610.012290.05115210,667.99
0xfa7...d12A
0xfb...3e15
06/28/20257:05:23 AMsell$24.57$0.0022460.012720.05116310,940.72
0x923...4BDe
0xc4...e5ee
06/28/20254:29:11 AMsell$29.29$0.0022350.01540.05117513,104.63
0x0Bd...f786
0x7a...2e6e
06/27/202510:11:11 PMsell$12.95$0.0022310.0068780.0511855,803.49
0xa48...D5a0
0x09...7a9e
06/27/202512:16:47 AMbuy$34.21$0.0021890.018540.05118715,624.42
0x923...4BDe
0x1c...7072
06/26/20255:22:47 AMbuy$43.04$0.0022280.022570.05116919,311.42
0x000...4f4a
0x5b...8aea
06/25/20254:46:23 PMbuy$77.23$0.0021670.040670.05114135,637.71
0xe75...6B0D
0xae...65bc
06/23/20259:56:59 PMbuy$150.24$0.0021590.075930.05109169,588.13
0x756...49Eb
0x94...82ac
06/23/20259:00:23 PMsell$96.25$0.0021620.047770.05107344,516.53
0x000...9a82
0x5f...7880
06/23/20257:00:11 PMsell$94.63$0.0021410.049240.05111444,194.32
0xae2...aE13
0xd2...d3a3
06/23/20256:45:23 AMsell$29.29$0.0020390.016410.05114214,363.03
0x000...96Fd
0xc2...57b7
06/23/20251:14:47 AMsell$27.91$0.002040.015820.05115613,681.99
0x000...9a82
0xbb...4318
06/22/20256:19:23 PMbuy$36.81$0.0019760.021630.05116118,629.67
0x000...504D
0x35...e51c
06/22/20254:32:23 PMbuy$180.62$0.0018740.10650.05110596,367.05
0x756...49Eb
0x50...0e2b
06/22/20253:16:23 AMbuy$25.18$0.001830.014510.05105413,761.93
0x000...504D
0x40...6c93
06/22/20251:39:47 AMbuy$16.02$0.0018470.0090640.0510448,675.44
0x0Bd...f786
0x53...0527
06/21/202511:41:35 AMbuy$19.5$0.0019050.010610.05103610,238.02
0x000...9a82
0x04...f6e1