WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002219
Presyo
0.051501 MKR
TVL
$8,895.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2M
Pinagsama MKR:
$2.99

HAKKA/MKR price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap ay $0.002219. Ang presyo ng HAKKA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.03. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,192,606.35. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $8,895.20. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $8,895.20.

Ang kabuuang transaksyon ng HAKKA/MKR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $8.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001501, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002219 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/02/202412:26:11 AMbuy$8.03$0.0022190.0054340.0515013,619.4
0xa8D...06fB
0xbf...112b
09/27/20248:49:59 PMsell$82.6$0.0025790.048470.05151332,022.32
0xe75...6B0D
0x7d...2f10
09/21/20248:45:35 PMsell$97.7$0.0024510.062580.0515739,859.17
0x3B2...09fb
0x68...b634
09/20/20247:00:35 PMbuy$211.11$0.0023460.13850.0515489,973.31
0xbe5...7A0B
0x52...8138
09/20/20244:23:35 PMbuy$7.88$0.0022680.0051040.0514693,474.51
0x95B...47F7
0xc4...b034
09/17/20249:46:35 PMbuy$98.29$0.0021660.065070.05143445,367.36
0xD26...2dA9
0xea...abe5
09/14/202411:07:47 AMbuy$50.89$0.0022260.031720.05138722,865.24
0xe75...6B0D
0x40...5147
09/09/20249:55:23 PMbuy$59.3$0.0021910.036660.05135427,062.38
0xe75...6B0D
0x5d...a0d7
09/09/20248:11:23 AMsell$60.16$0.0022240.036420.05134627,048.93
0xfc9...e535
0x2e...eb5b
09/09/20248:06:23 AMsell$44.77$0.0022110.027880.05137720,246.22
0x000...40E8
0x80...7405
09/08/20244:27:23 PMbuy$29.97$0.0021010.019810.05138914,260.01
0x3B2...09fb
0x5e...1d3c
09/08/20242:57:59 AMbuy$47.95$0.002130.030720.05136522,507.23
0xe75...6B0D
0x40...7c48
09/07/20245:30:11 AMbuy$25.96$0.0020710.016820.05134212,532.92
0xe75...6B0D
0x1f...aab1
09/05/20249:24:47 PMbuy$15.15$0.0021680.0092990.051336,990.38
0xB3A...0790
0xd6...9490
09/03/202410:31:59 PMbuy$14.43$0.0022350.0085340.0513216,455.74
0x3B2...09fb
0xad...7235
09/01/202411:19:11 PMbuy$17.95$0.0022090.010660.0513128,123.23
0x3B2...09fb
0xb8...1345
08/29/20247:25:35 PMbuy$44.22$0.0022970.024950.05129619,247.19
0xe75...6B0D
0x3c...32ba
08/29/20247:57:59 AMbuy$23.6$0.0023210.0130.05127810,166.18
0x844...B53E
0xa4...557d
08/28/20245:06:47 PMbuy$78.5$0.0022740.043240.05125234,515.3
0xfc9...e535
0x06...b3af
08/28/20243:52:11 PMbuy$58.67$0.0022650.031570.05121825,904.49
0xfc9...e535
0x40...d109