WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.001782
Presyo
0.051446 MKR
TVL
$7,380.5
MKT CAP
$752.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.07M
Pinagsama MKR:
$2.99

HAKKA/MKR price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.001782. Ang presyo ng HAKKA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.13. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $752,092.87. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $7,380.51. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $7,380.51.

Ang kabuuang transaksyon ng HAKKA/MKR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $21.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001446, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.001782 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
08/10/20266:27:47 AMbuy$8.16$0.0017820.0066240.0514464,580.91
0x000...089B
0x39...386f
08/09/20269:16:47 PMbuy$12.96$0.0017820.010450.0514377,269.91
0xDf8...b40C
0xea...aa08
08/08/202611:11:47 AMbuy$13.89$0.0017880.011090.0514277,769.48
0x32E...D901
0xa4...ae4c
08/07/202610:50:11 AMbuy$23.4$0.0017970.01840.05141313,022.03
0x834...5713
0xb6...79d9
08/06/20268:59:11 PMbuy$35.66$0.0017640.028110.05139120,210.78
0x172...1F63
0xb2...7cff
08/06/20265:13:59 AMbuy$11.46$0.0017910.008790.0513736,398.96
0x0Bd...f786
0x4b...bde4
08/05/20266:38:59 AMsell$15.72$0.0017680.012150.0513678,889.09
0x148...D16d
0xc6...8f95
08/04/20266:24:23 PMbuy$25.95$0.0017640.020170.05137114,709.83
0x4eA...4a8f
0xd1...00e0
08/01/202610:05:59 AMbuy$7.99$0.0017430.0062360.0513594,588.29
0xae2...aE13
0x1a...8249
07/31/20262:40:59 AMsell$11.34$0.0018110.0084650.0513526,260.77
0x6F6...FE97
0xc6...1d44
07/30/202611:17:59 AMbuy$7.09$0.0017990.0053650.0513613,940.04
0xb6f...64D0
0xab...d8a8
07/29/20268:24:59 AMsell$10.82$0.0018220.0080480.0513545,940.56
0x004...Bf1c
0x98...8555
07/29/20262:08:47 AMsell$12.06$0.0018080.0090870.0513626,667.84
0xF5E...37B7
0x6c...f590
07/29/20261:38:47 AMsell$9.61$0.0018170.0072540.051375,293.24
0xfc9...e535
0x9b...9225
07/28/20269:05:47 PMsell$7.87$0.0018030.006010.0513764,365.43
0xae2...aE13
0x91...94e3
07/27/20267:24:47 AMsell$10.3$0.0018640.0076440.0513835,526.74
0x196...eE77
0x00...4811
07/27/20266:46:11 AMsell$7.18$0.0018610.0053640.0513893,861.03
0xae2...aE13
0x14...8b25
07/27/20262:40:59 AMbuy$23.82$0.0018060.018340.05139113,185.01
0x080...579d
0x59...2ab0
07/27/20262:39:59 AMbuy$34.66$0.0018090.026250.0513719,157.05
0x90d...783e
0x5d...0dc3
07/27/20262:03:35 AMbuy$14.38$0.001820.010690.0513537,904.5
0xfc9...e535
0x47...42d5