WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002795
Presyo
0.051928 MKR
TVL
$9,742.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
1.78M
Pinagsama MKR:
$3.43

HAKKA/MKR price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002795. Ang presyo ng HAKKA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $103.96. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,290,937.81. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $9,742.75. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $9,742.75.

Ang kabuuang transaksyon ng HAKKA/MKR ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $103.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001928, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002795 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
12/06/202510:47:23 AMbuy$11.55$0.0027950.0079750.0519284,135.03
0x0Bd...f786
0xf1...1bd9
12/06/20259:02:11 AMsell$10.71$0.0027950.0073490.0519163,834.25
0xae2...aE13
0xeb...08f8
12/06/20257:30:23 AMsell$13.88$0.0027950.0095690.0519264,967.47
0x0Bd...f786
0x9e...6bde
12/06/202512:07:59 AMsell$6.18$0.0027950.0042770.0519342,211.54
0xE7E...5D03
0x59...f071
12/05/20255:00:23 PMbuy$25.67$0.0027950.01780.0519389,185.58
0x000...92C7
0x6d...a5bf
12/05/20254:30:59 PMbuy$17.13$0.0027950.011770.0519216,128.9
0x0Bd...f786
0x9a...59f4
12/05/20251:21:11 PMbuy$11.74$0.0027950.0080250.051914,200.89
0xFbA...c32f
0x11...756f
12/05/202512:40:59 PMbuy$7.07$0.0027950.0048170.0519032,531.16
0xe75...6B0D
0x59...326e
12/05/20253:08:35 AMbuy$12.53$0.0027950.0085050.0518954,485.85
0x488...9f88
0x69...6138
12/05/20252:30:23 AMbuy$10.25$0.0027950.0069260.0518873,670.12
0x5F4...18a5
0xf3...d610
12/05/20252:09:35 AMbuy$7.07$0.0027950.004760.051882,530.75
0xe75...6B0D
0xd9...3300
12/04/20258:55:23 PMsell$10.61$0.0027950.0071030.051873,796.79
0xe75...6B0D
0x94...e25d
12/04/20254:30:47 PMbuy$16.53$0.0027950.011120.051885,916.87
0xae2...aE13
0x94...d262
12/04/20251:13:59 PMsell$13.94$0.0027950.0093160.0518674,987.86
0x0Bd...f786
0x5e...7b95
12/04/20259:01:23 AMsell$15.57$0.0027950.010470.0518785,573.34
0xae2...aE13
0x2e...170c
12/04/20258:46:59 AMsell$12.95$0.0027950.0087570.0518894,635.11
0xae2...aE13
0x58...5fd4
12/04/202512:59:59 AMsell$14.37$0.0027950.0097690.0518995,142.59
0xcef...CAE5
0x81...35e2
12/04/202512:59:23 AMbuy$13.92$0.0027950.0095190.0519114,980.54
0x0Bd...f786
0xc7...8bc4
12/03/202511:55:59 PMbuy$12.43$0.0027950.0084590.0519014,449.6
0x0Bd...f786
0x71...171c
12/03/202511:39:59 PMbuy$14.84$0.0027950.010040.051895,311.09
0xae2...aE13
0xdd...23b7