WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002043
Presyo
0.051211 MKR
TVL
$9,249.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
13.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
149
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.22M
Pinagsama MKR:
$2.73

HAKKA/MKR price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap ay $0.002043. Ang presyo ng HAKKA ay pataas 13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $149.14. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,002,163.68. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $9,249.35. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $9,249.35.

Ang kabuuang transaksyon ng HAKKA/MKR ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $149.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001211, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002043 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
05/08/202510:44:47 PMbuy$92.01$0.0020430.054550.05121145,025.61
0xfc9...e535
0xf4...04bd
05/08/20254:36:47 AMbuy$11.43$0.0018630.0072660.0511846,135.6
0xAF8...cc88
0x7c...d846
05/08/20253:37:59 AMsell$27.34$0.001850.017460.05118114,780.06
0xfc9...e535
0x0e...0698
05/07/202510:58:59 PMsell$18.34$0.0018070.012120.05119410,148.12
0xfc9...e535
0x0d...dafd
05/07/20258:20:11 PMsell$25.34$0.0017920.017070.05120714,139.49
0x000...96Fd
0x1d...8139
05/06/20259:26:59 PMbuy$26.47$0.0017340.018530.05121415,263.77
0x2Ee...96F5
0x4e...85f9
05/06/20258:40:47 PMbuy$25.67$0.0017320.017760.05119814,823.25
0x000...40E8
0x45...634a
05/06/20255:14:23 PMbuy$19.75$0.0017110.013670.05118411,546.8
0x7D3...15d4
0x44...7bf1
05/05/20251:23:47 AMsell$20.46$0.0018070.013330.05117711,327.15
0x000...D026
0xe6...e1d9
05/03/202511:52:11 PMbuy$19.9$0.0017860.013180.05118411,136.64
0x000...D026
0xb5...9888
05/03/20255:32:35 PMbuy$12.86$0.001770.0085380.0511747,268.09
0x0Bd...f786
0xa9...25bc
05/02/20259:20:47 PMsell$14.04$0.0018220.0090030.0511677,709.06
0xd7E...a3B2
0x8c...3b6b
05/01/20258:18:11 PMsell$26.15$0.0018490.016670.05117914,139.47
0x7D3...15d4
0x7d...4dbc
04/30/20254:15:11 PMbuy$21.16$0.0017370.014460.05118712,180.36
0xd7E...a3B2
0x39...4d3d
04/29/202510:20:11 AMsell$11.73$0.0018370.0075150.0511776,384.37
0x0Bd...f786
0x2f...ed1e
04/29/20257:13:23 AMsell$16.42$0.0018270.010650.0511858,987.47
0xfc9...e535
0xae...addb
04/28/202511:43:11 PMsell$22.3$0.0018190.014660.05119612,256.83
0x000...8083
0x60...7ad1
04/27/20255:43:23 PMbuy$12.94$0.0017830.0087570.0512067,260.09
0xe19...E8e2
0x35...6421
04/27/20255:23:59 AMbuy$15.85$0.0017780.010670.0511978,913.47
0xae2...aE13
0x01...f35e
04/27/20253:43:35 AMbuy$9.45$0.0017880.0062930.051195,287.95
0xbd5...B818
0x60...289f