WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002557
Presyo
0.051136 MKR
TVL
$11,947.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.77%
24h
1.87%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
186
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.34M
Pinagsama MKR:
$2.65

HAKKA/MKR price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002557. Ang presyo ng HAKKA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $185.69. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,071,516.15. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $11,947.87. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $11,947.87.

Ang kabuuang transaksyon ng HAKKA/MKR ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $185.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001136, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002557 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/05/202611:49:23 AMsell$30.11$0.0025570.013380.05113611,776.05
0xd8a...db48
0xb9...8a01
10/05/202611:32:23 AMsell$27.16$0.0025540.012190.05114710,634.45
0x6ed...f6E4
0x05...ade0
10/05/202611:31:35 AMsell$27.08$0.0025440.012320.05115710,646.07
0x815...46b0
0x41...68d7
10/05/20268:19:47 AMbuy$27.29$0.0025370.012520.05116410,754.98
0x6D6...AdAB
0x50...ff5c
10/04/20267:57:23 PMsell$22.5$0.0025340.010260.0511568,877.66
0x84D...2E81
0x9b...a0fe
10/04/20266:50:35 PMsell$15.28$0.0025330.007020.0511646,030.25
0x000...089B
0xe2...fce8
10/04/20266:48:35 PMsell$17.96$0.0025310.0083050.051177,093.93
0x0a7...a5e0
0xd8...2fe0
10/04/20266:30:11 PMsell$18.27$0.002510.0085770.0511787,280.58
0xb09...286D
0x07...0a03
10/04/202611:11:59 AMbuy$21.16$0.0025190.0099490.0511848,398.86
0x27c...2bf2
0xb3...b2eb
10/04/202611:02:23 AMbuy$21.08$0.0025240.009820.0511768,350.56
0xC57...1b9e
0xfe...a827
10/04/202610:33:59 AMbuy$17.72$0.0025260.0081960.0511687,015.92
0xe75...6B0D
0x0d...bf85
10/04/20269:50:59 AMbuy$19.14$0.0025220.0088080.051167,588.24
0xfc9...e535
0xdc...e355
10/04/20269:07:23 AMbuy$21.93$0.0025350.009970.0511528,649.38
0x6D6...AdAB
0x48...eb66
10/04/20265:56:59 AMsell$19.38$0.0025330.0087630.0511457,651.62
0x754...C024
0x50...2e2f
10/04/20265:36:11 AMsell$17.25$0.0025310.0078560.0511526,816.43
0x59a...0C50
0x0a...15d7
10/04/20265:33:47 AMsell$18.35$0.0025290.0084140.0511597,256.6
0xae2...aE13
0x40...0f06
10/04/20265:21:11 AMsell$19.87$0.0025260.0091790.0511677,864.81
0xC0f...9671
0x5f...ee34
10/04/20265:16:23 AMsell$17.98$0.0025240.008370.0511747,125.26
0x754...C024
0xf7...3e88
10/04/20265:06:11 AMsell$16.78$0.0025380.0078140.0511816,612.54
0xe75...6B0D
0x28...7c90
10/04/20264:20:23 AMsell$14.36$0.0025390.0067170.0511885,654.09
0x124...6b30
0x71...9207