WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002202
Presyo
0.05119 MKR
TVL
$9,968.09
MKT CAP
$958.4K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.28M
Pinagsama MKR:
$2.7

HAKKA/MKR price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.002202. Ang presyo ng HAKKA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.59. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $958,405.53. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $9,968.10. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $9,968.10.

Ang kabuuang transaksyon ng HAKKA/MKR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $17.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.00000119, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002202 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
04/18/20267:08:11 AMbuy$5.02$0.0022020.0027140.051192,281.07
0xfc9...e535
0xf5...29a9
04/17/202610:17:23 AMsell$12.56$0.002160.0068930.0511845,818.14
0xae2...aE13
0x0f...e537
04/17/20262:50:23 AMsell$30.81$0.0021520.017110.05119514,315.31
0xfc9...e535
0x26...6cb3
04/16/20267:20:11 PMsell$13.8$0.0021480.0077510.0512066,425.64
0xd7E...a3B2
0x71...ae13
04/15/20267:47:35 PMbuy$12.06$0.0021520.0068060.0512145,606.45
0x7c1...d8bF
0x73...51b3
04/15/20266:42:47 AMbuy$6.95$0.0021190.0039660.0512093,280.48
0xfc9...e535
0xcc...6f94
04/15/202612:43:23 AMbuy$18.65$0.0021140.010610.0512028,823.06
0x5b3...22A6
0x57...c4c0
04/14/20267:58:59 PMbuy$35.39$0.002140.019660.05118916,532.91
0xF07...2d88
0xca...6197
04/13/202610:18:59 PMsell$13.6$0.0021180.0075550.0511776,419.18
0x2Ee...96F5
0x7c...9d7a
04/13/20262:35:11 PMbuy$17.92$0.0020290.010440.0511828,832.74
0x7c1...d8bF
0x7e...fdea
04/13/20261:03:11 AMbuy$10.56$0.0020290.0061220.0511755,207.41
0x4dD...f765
0x17...2529
04/12/20268:37:35 PMbuy$17.61$0.0020270.010150.0511688,690.21
0xfc9...e535
0x71...5df6
04/11/202610:48:35 PMbuy$17.64$0.002110.0096970.0511598,360.27
0x000...92C7
0x4c...f9db
04/11/20266:52:35 PMbuy$20.69$0.0021120.011270.051159,794.94
0x0Bd...f786
0x47...5a48
04/10/20262:31:59 PMbuy$33.74$0.0020790.018460.05113816,224.28
0x00D...252d
0xff...685d
04/09/202611:03:35 PMsell$10.27$0.0020550.0056280.0511255,000
0x4dD...f765
0xdc...1baf
04/09/202610:19:35 PMsell$10.57$0.0020860.0057310.051135,069.51
0xb5B...7698
0x91...15c3
04/09/20261:09:59 AMbuy$8.18$0.0020350.0045770.0511374,022.87
0xd7E...a3B2
0x7e...4ac9
04/08/202611:24:47 AMsell$11.98$0.0020690.0065540.0511315,790.42
0xae2...aE13
0xef...476f
04/07/20267:01:23 PMbuy$20.04$0.001960.011610.05113610,222.64
0xD90...607E
0x5e...e795