WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.003304
Presyo
0.052204 MKR
TVL
$10,983.38
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
1.66M
Pinagsama MKR:
$3.67

HAKKA/MKR price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.003304. Ang presyo ng HAKKA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.69. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,544,152.25. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $10,983.38. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $10,983.38.

Ang kabuuang transaksyon ng HAKKA/MKR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $100.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000002204, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.003304 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/15/20259:11:23 AMbuy$41.56$0.0033040.027720.05220412,578.26
0xbb0...dA33
0x2a...9446
10/15/20259:08:35 AMbuy$36.11$0.0032580.024090.05217311,084.73
0xb2F...6DB6
0x33...6b2b
10/15/20257:52:47 AMsell$23$0.0032940.015050.0521556,983.41
0xA81...F8A7
0x6f...2502
10/14/20255:41:11 AMbuy$26.26$0.0031990.017780.0521668,209.61
0x30A...519E
0xf2...ec41
10/13/20251:09:59 PMbuy$42.07$0.0032160.027970.05213913,078.38
0x578...131B
0x9e...d73a
10/13/202512:16:59 PMsell$57.37$0.0032930.037140.05213217,422.55
0x678...1E20
0x23...dcc2
10/13/202511:40:35 AMsell$54.38$0.0032590.036290.05217516,681.76
0x678...1E20
0x63...8c72
10/13/20253:30:11 AMbuy$27.71$0.0032630.018680.0521998,494.53
0x9ad...A9E2
0xd4...cd64
10/13/20251:10:47 AMbuy$24.74$0.0032570.016540.0521787,596.59
0x000...F6af
0xb1...a04c
10/12/202510:05:23 PMsell$51.31$0.0033140.033670.05217515,480.26
0xae2...aE13
0xe5...4f20
10/12/20256:46:47 PMbuy$44.11$0.0032030.030160.0521913,770.36
0x000...504D
0x34...73e4
10/12/202512:14:11 AMbuy$42.01$0.0029820.030350.05215414,088.41
0x30A...519E
0xdc...2fbd
10/11/20258:55:59 PMsell$62.23$0.002980.044890.0521520,876.1
0x000...504D
0x12...2a2c
10/11/20255:45:59 AMbuy$55.99$0.0029670.040860.05216518,869.71
0xA81...F8A7
0x91...3f55
10/11/20253:24:11 AMbuy$90.69$0.0029540.064570.05210330,700.93
0x000...4f4a
0xf9...419f
10/10/20258:13:59 PMsell$90.12$0.0032030.058720.05208728,128.49
0x678...1E20
0xc0...c492
10/10/20254:54:11 AMsell$24.12$0.0034330.014970.052137,025.46
0x38F...2c1D
0xb3...85d1
10/10/20251:57:35 AMsell$26.43$0.0034670.016380.0521497,621.32
0xFbA...c32f
0x63...3632
10/08/202511:05:47 PMsell$32.18$0.0035660.019590.052179,024.52
0x172...1F63
0x56...8268
10/08/20257:03:11 PMsell$45.63$0.003560.028180.05219912,815.7
0xfc9...e535
0x82...e2b8