WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.003647
Presyo
0.052022 MKR
TVL
$12,735.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
1.74M
Pinagsama MKR:
$3.51

HAKKA/MKR price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.003647. Ang presyo ng HAKKA ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.96. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $1,731,641.65. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $12,735.75. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $12,735.75.

Ang kabuuang transaksyon ng HAKKA/MKR ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $123.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000002022, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.003647 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/15/20256:23:23 AMbuy$27.41$0.0036470.01520.0520227,518.19
0xFbA...c32f
0xc8...f033
09/15/20251:21:59 AMbuy$21.66$0.0036080.012040.0520066,002.44
0x38F...2c1D
0xf2...9c17
09/14/202510:23:35 PMbuy$23.75$0.0036230.013050.0519926,554.66
0x000...df96
0x67...84e4
09/14/202512:17:23 PMbuy$51.12$0.0036380.027660.05196914,051.37
0xfc9...e535
0xfa...6f46
09/14/20256:08:11 AMsell$36.2$0.0037250.018970.0519529,717.63
0xae2...aE13
0xde...653b
09/14/20256:05:47 AMsell$33.64$0.0037310.017780.0519739,015.47
0x000...df96
0x58...3519
09/14/20256:04:23 AMsell$29.3$0.0037350.015620.0519927,844.61
0x923...4BDe
0x16...de29
09/14/202512:02:23 AMsell$28.27$0.0037360.015210.0520097,567.3
0xfc9...e535
0xba...ea12
09/13/20259:30:35 PMsell$26.06$0.0037150.014210.0520267,013.47
0x000...df96
0x3f...c76e
09/13/20257:11:23 PMsell$37.79$0.0037220.020780.05204710,153.4
0x000...F6af
0xd6...2c9d
09/13/202512:32:11 PMsell$44.35$0.003760.024450.05207311,797.01
0xae2...aE13
0xc9...3028
09/13/202512:27:35 PMsell$35.63$0.0037690.019840.0520999,453.75
0x38F...2c1D
0x27...ec5b
09/13/20257:22:47 AMsell$10.1$0.0037420.0057110.0521142,701.09
0xfc9...e535
0x79...fa32
09/12/202510:35:11 PMbuy$75.7$0.0037150.042890.05210520,375.71
0x917...d7EC
0xf5...4ca0
09/12/20259:12:11 PMbuy$53.94$0.0036560.030420.05206214,752.8
0x678...1E20
0x19...a040
09/12/20255:15:35 AMsell$15.82$0.0036050.008940.0520374,387.87
0xae2...aE13
0x98...14f7
09/11/202511:18:59 PMbuy$30.99$0.0034930.018190.052058,871.75
0xfc9...e535
0xf9...6889
09/11/202510:25:59 PMbuy$19.33$0.0034980.01120.0520275,526.94
0xc2c...F622
0xc4...0b21
09/11/20253:44:59 PMbuy$52.93$0.0034720.030530.05200315,243.02
0x7D3...15d4
0x93...9175
09/11/202512:52:35 PMsell$67.3$0.0035880.037430.05199518,757.68
0xe75...6B0D
0xa4...5cdd