WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.001649
Presyo
0.051258 MKR
TVL
$7,315.96
MKT CAP
$696.4K
5m
0%
1h
0%
4h
-0.32%
24h
0.99%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.22M
Pinagsama MKR:
$2.79

HAKKA/MKR price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.001649. Ang presyo ng HAKKA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.27. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $696,352.64. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $7,315.96. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $7,315.96.

Ang kabuuang transaksyon ng HAKKA/MKR ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $41.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001258, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.001649 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
06/15/20267:37:11 AMbuy$11.21$0.0016490.0085570.0512586,798.49
0xe75...6B0D
0xc8...7d33
06/15/20266:34:35 AMbuy$9.17$0.0016590.006920.0512515,528.35
0x4dD...f765
0xd3...c1ce
06/15/20266:06:47 AMbuy$9.68$0.0016550.0072870.0512455,851.32
0x000...92C7
0x12...53b3
06/14/20261:52:11 PMsell$11.19$0.0016330.0084890.0512386,854.55
0x000...92C7
0xed...6a06
06/13/202612:42:35 PMbuy$16.28$0.0016250.012450.05124410,014.31
0x4eA...4a8f
0xac...aaae
06/13/20269:15:11 AMbuy$11.92$0.001620.0090820.0512347,357.09
0x7c1...d8bF
0x45...436a
06/13/20263:27:11 AMbuy$11.09$0.0016090.0084580.0512266,895.1
0x7c1...d8bF
0x6d...3fdd
06/11/20264:25:11 AMsell$23.66$0.0016140.017930.05122314,659.11
0x6A5...fB4c
0x78...31d8
06/09/202611:12:11 PMbuy$13.92$0.0015880.010810.0512348,763.58
0x004...Bf1c
0x72...b4fd
06/09/20268:07:47 PMbuy$12.53$0.0016010.0095870.0512257,825.83
0x000...df96
0xfb...5fba
06/09/20263:31:35 PMbuy$14.32$0.0015940.010920.0512158,986.49
0x000...92C7
0xff...00ac
06/09/202612:46:59 AMbuy$12.44$0.0016370.0091740.0512077,600.51
0x65F...718c
0x59...6862
06/08/20269:04:11 PMsell$17.05$0.0016540.012370.05120110,305.09
0x834...5713
0x44...21e4
06/07/20264:43:35 PMsell$11.36$0.0016110.0085360.051217,052.13
0x000...92C7
0x86...1c3d
06/07/20263:30:59 PMbuy$13.08$0.001580.010070.0512178,279.13
0x4dD...f765
0xe1...e08b
06/07/20262:59:35 PMbuy$11.18$0.0015760.0085730.0512087,092.66
0x000...92C7
0x33...789c
06/07/20261:57:11 PMbuy$17$0.0015720.012960.05119910,811.69
0xe75...6B0D
0xad...4d09
06/07/202612:35:23 PMbuy$12.69$0.0015720.0096010.0511898,072.19
0x0AF...fF47
0x51...30bc
06/07/20266:42:11 AMsell$16.32$0.0015950.01210.05118310,232.7
0xEee...0E19
0xf0...d000
06/07/20261:13:47 AMbuy$17.48$0.001540.01350.0511911,349.03
0x000...504D
0x51...d31f