WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.001899
Presyo
0.051177 MKR
TVL
$8,716.2
MKT CAP
$814.8K
5m
0%
1h
0%
4h
0%
24h
-5.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.29M
Pinagsama MKR:
$2.7

HAKKA/MKR price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.001899. Ang presyo ng HAKKA ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.33. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $814,830.97. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $8,716.21. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $8,716.21.

Ang kabuuang transaksyon ng HAKKA/MKR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $93.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001177, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.001899 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
05/25/202612:23:35 AMsell$7.96$0.0018990.0049420.0511774,196.22
0xae2...aE13
0x71...65d9
05/24/20261:27:11 PMsell$71.77$0.0019690.043710.05119936,453.15
0x000...C5a7
0xa5...fbe3
05/24/202611:43:11 AMbuy$13.58$0.0020030.0082850.0512226,778.99
0x27a...Dbc7
0x21...0863
05/23/202611:31:35 PMbuy$15.01$0.0020060.0090920.0512147,485.95
0x0Bd...f786
0x43...11d1
05/23/202612:58:35 AMsell$14.23$0.0019770.0086890.0512077,198.63
0xe75...6B0D
0xf6...2e6f
05/22/20268:10:59 PMsell$14.52$0.0019730.008940.0512147,358.73
0xfc9...e535
0x43...b537
05/21/20266:59:59 PMsell$12.77$0.0020330.0076820.0512226,284.97
0x7c1...d8bF
0x4d...f396
05/21/202610:45:23 AMsell$16.75$0.0020220.010190.051238,284.49
0x7c1...d8bF
0x8a...38ab
05/21/20262:23:23 AMsell$10.64$0.0020260.0065030.0512375,254.19
0xae2...aE13
0x71...c641
05/18/20261:54:47 AMsell$21.18$0.0020070.013150.05124610,553.9
0xacb...8805
0x54...4a3c
05/17/202611:23:23 PMsell$16$0.0020540.0097950.0512567,793.72
0x7c1...d8bF
0x5d...0945
05/16/20267:15:11 AMbuy$31.03$0.002090.018710.0512614,846.09
0x30A...519E
0xa5...1de1
05/14/202611:24:23 PMbuy$8.1$0.0021440.0047210.0512493,777.24
0x944...2692
0x86...1e85
05/14/20263:57:11 AMbuy$15.69$0.0021610.0090320.0512437,262.87
0x004...Bf1c
0x27...b617
05/13/20269:35:47 PMbuy$13.45$0.0021610.0076940.0512366,224.19
0x834...5713
0x06...fa50
05/13/20269:30:11 PMbuy$18.65$0.0021610.01060.0512288,634.54
0x004...Bf1c
0x43...d55f
05/13/20262:35:47 AMsell$17.29$0.0021410.0098520.051228,073.82
0x0Bd...f786
0xcd...6177
05/12/20268:02:59 PMsell$15.97$0.0021430.0091530.0512287,448.9
0xfc9...e535
0x17...569a
05/12/20266:00:59 AMsell$18.42$0.0021790.010460.0512378,453.23
0x0Bd...f786
0x61...e4d0
05/12/20261:37:59 AMbuy$15.2$0.0021860.0086640.0512456,954.71
0x588...7D47
0x79...0351