WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.002035
Presyo
0.051297 MKR
TVL
$8,779.32
MKT CAP
$977.1K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
473
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.16M
Pinagsama MKR:
$2.79

HAKKA/MKR price stats sa Ethereum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap ay $0.002035. Ang presyo ng HAKKA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $473.32. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $977,149.97. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $8,779.32. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $8,779.32.

Ang kabuuang transaksyon ng HAKKA/MKR ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $473.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001297, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.002035 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
02/28/202510:14:47 AMsell$20.75$0.0020350.013230.05129710,196.07
0x0Bd...f786
0x31...4698
02/28/20254:20:23 AMbuy$74.7$0.0019810.048590.05128837,700.23
0x000...D026
0x69...cce2
02/28/20253:31:35 AMbuy$41.1$0.0019650.026230.05125420,908.99
0x0Bd...f786
0x20...b1a4
02/28/20253:09:11 AMbuy$106.71$0.0019510.06630.05121254,672.25
0xfc9...e535
0x94...f4ed
02/28/20252:30:59 AMsell$59.34$0.002080.033970.05119128,524.21
0xFbA...c32f
0xdc...45c8
02/28/20251:07:35 AMsell$35.33$0.0021440.020030.05121516,481.98
0xFfA...027e
0x12...9266
02/27/202511:11:35 PMsell$18.84$0.002140.010810.0512298,801.24
0xe75...6B0D
0x02...6618
02/27/20259:26:35 PMbuy$51.87$0.002070.030760.05122725,062.5
0xeBe...AbE8
0x1c...3f0f
02/27/20258:31:23 PMbuy$22.9$0.0019980.013840.05120711,465.95
0xe75...6B0D
0x5b...0e92
02/27/20253:21:47 PMbuy$41.73$0.0020080.024730.0511920,777.36
0x678...1E20
0x52...7a28
02/27/20257:50:59 AMsell$38.31$0.0021210.021340.05118118,061.85
0xe75...6B0D
0x86...6792
02/27/20257:04:35 AMsell$37.84$0.0020910.021720.051218,092.76
0xfc9...e535
0x02...4b3b
02/27/20256:44:35 AMsell$14.32$0.0020970.0082920.0512146,828.22
0x433...8D0E
0x7e...7d04
02/27/20253:13:35 AMsell$32.95$0.0020770.019460.05122615,866.81
0x0Bd...f786
0x2e...d65a
02/27/20252:30:35 AMsell$28.75$0.0021110.016930.05124313,619.06
0x0Bd...f786
0x99...be7c
02/26/20258:48:23 PMsell$87.9$0.0020890.053650.05127542,061.75
0x0Bd...f786
0x8f...3330
02/26/202512:08:35 PMbuy$43.22$0.0021150.026480.05129520,437.96
0xFfA...027e
0xff...6f71
02/26/20258:43:47 AMsell$19.83$0.0021750.011680.0512819,118.19
0x2e8...D8Bb
0x0d...6792
02/26/20252:22:11 AMsell$39.94$0.0021810.023750.05129718,305.68
0xe75...6B0D
0xaf...fcc3
02/25/202510:00:11 PMsell$20.52$0.0021920.01230.0513149,357.79
0xe75...6B0D
0xb1...1f88