WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKKA-MKR pair

Presyo USD
$0.001734
Presyo
0.051238 MKR
TVL
$7,758.53
MKT CAP
$731.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
148
Telegram price alerts
Pares:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HAKKA:
2.24M
Pinagsama MKR:
$2.77

HAKKA/MKR price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng HAKKA token sa DEX Uniswap V2 ay $0.001734. Ang presyo ng HAKKA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $148.44. Ang kontrata ng HAKKA token ay 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd na may market cap na $731,842.83. Ang kontrata ng liquidity pool ay 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 na may kabuuang halaga na naka-lock (TVL) na $7,758.53. Ang HAKKA/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKKA/MKR na may kontrata na address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 ay $7,758.53.

Ang kabuuang transaksyon ng HAKKA/MKR ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAKKA/MKR pool ay may trading volume na $148.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKKA sa MKR ay 0.000001238, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKKA sa USD ay $0.001734 ngayon.

HAKKA-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
07/12/20269:44:35 PMbuy$12.44$0.0017340.0088850.0512387,175.28
0xfc9...e535
0x38...3eec
07/12/20264:58:35 PMbuy$11.9$0.0017230.0084990.051236,906.55
0xae2...aE13
0xdb...3589
07/12/20266:48:35 AMbuy$5.93$0.0017230.0042180.0512243,443.59
0xAee...2155
0x1b...2c43
07/12/20266:18:11 AMbuy$10.07$0.0017460.0070340.0512195,766.05
0x7c1...d8bF
0x04...6769
07/12/20263:31:47 AMsell$18.93$0.0017540.013110.05121510,793.45
0x1C5...9790
0xee...1ce9
07/12/20263:25:47 AMsell$7.98$0.0017550.0055640.0512234,547.51
0xae2...aE13
0xf2...fff1
07/12/20263:13:59 AMsell$12.24$0.0017550.0085810.0512296,977.13
0xDf8...b40C
0xa5...f765
07/12/20261:39:47 AMsell$19.26$0.0017630.013540.05123910,922.26
0x000...089B
0xf9...1069
07/12/20261:26:59 AMsell$9.12$0.0017470.0065180.0512485,219.74
0xbb0...dA33
0xab...3572
07/11/202611:48:59 PMbuy$10.49$0.001710.0077010.0512556,133.02
0xd7E...a3B2
0x4b...736b
07/11/202610:38:11 PMbuy$13.64$0.0017310.0098360.0512477,882.53
0x193...7FfF
0x1e...6fe4
07/11/20269:53:23 PMbuy$16.38$0.0017380.011660.0512389,421.95
0xfc9...e535
0x42...6bce
07/11/20267:36:35 PMsell$1.34$0.0017630.00093560.051226763.11
0x8cE...F493
0x18...d6c0
07/11/20267:17:35 PMsell$12.54$0.0017680.0087270.051237,093.29
0x196...eE77
0x4b...c40b
07/11/20266:27:35 PMsell$18.34$0.0017690.012850.0512410,365.53
0x834...5713
0x78...5631
07/11/20268:40:35 AMsell$12.44$0.001750.0088830.0512497,108.2
0xfc9...e535
0x18...5444
07/11/20264:42:47 AMsell$7.74$0.0017470.0055650.0512564,430.38
0xae2...aE13
0x15...dec1
07/10/20268:52:47 PMsell$12.61$0.0017460.0091240.0512627,224.92
0xfc9...e535
0x59...89eb
07/10/20267:35:11 PMsell$9.44$0.0017350.0069090.051275,439.67
0x196...eE77
0x65...bc73
07/10/20268:18:59 AMsell$8.15$0.0017120.0060710.0512764,758.32
0xae2...aE13
0xa6...f841