WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$0.0186751
Presyo
0.021263 WETH
TVL
$0.0104493
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC93bFCe355605C75F3e8554E9F091ee7097f9b6c
HAI:
0x77A83Cc8BFC016DE55c0E9516fe9Da95D7101Fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAI:
33.28M
Pinagsama WETH:
$0.0148753

HAI/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap ay $0.0000000000000000006751. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x77A83Cc8BFC016DE55c0E9516fe9Da95D7101Fc1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC93bFCe355605C75F3e8554E9F091ee7097f9b6c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0xC93bFCe355605C75F3e8554E9F091ee7097f9b6c ay $0.00.

Ang kabuuang transaksyon ng HAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.000000000000000000000263, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0000000000000000006751 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20255:08:59 PMsell$82,832.37$0.018675132.260.02126333.28M
0x8AD...e869
0xe5...981b
06/09/20253:05:11 PMbuy$1,140.28$0.0024290.450.069589469,272.82
0x2CA...7DD7
0xea...0ad8
06/09/20252:55:11 PMbuy$1,052.13$0.0023670.41460.069332444,329.01
0x239...D9de
0xd6...05d9
06/09/20252:55:11 PMbuy$837.67$0.0023120.33010.069114362,226.82
0x4a8...4Ad7
0x8f...6471
06/09/20252:53:35 PMbuy$1,268.9$0.0022520.50.068873563,447
0x8f6...4b24
0x53...3b6e
06/09/20252:51:59 PMsell$5,044.64$0.0022091.980.0687052.15M
0x8EF...fBE8
0xdd...d2de
06/09/20252:51:11 PMsell$3,822.42$0.0026171.50.051031.46M
0x157...A6E9
0x0d...ebd0
06/09/20252:47:11 PMsell$7,409.62$0.0027462.910.0510812.49M
0x38b...8365
0x3f...587f
06/09/20252:46:23 PMsell$3,201.27$0.003341.250.051314958,445.93
0x741...8CFf
0x48...b76c
06/09/20252:45:35 PMsell$3,284.61$0.0035711.290.051404919,593.39
0xbF6...a65E
0x9e...e530
06/09/20252:44:59 PMbuy$76.27$0.0037110.030.0514620,547.59
0x0AE...B39E
0x63...1b53
06/09/20252:44:23 PMsell$2,822.97$0.003791.110.051491744,686.52
0x07a...eF32
0x54...5a6f
06/09/20252:43:11 PMsell$3,404.59$0.0040261.330.051583845,591.28
0x570...6a2E
0xf9...f44f
06/09/20252:42:11 PMsell$7,065.63$0.0041712.770.051641.59M
0x031...b9A9
0xcf...3934
06/09/20251:53:59 PMbuy$3,162.61$0.0046021.250.051819687,167.35
0x51C...249f
0xa7...1b11
06/09/20251:46:23 PMbuy$4,435.17$0.0043011.750.0516971.03M
0x930...18cA
0xd3...95ad
06/09/20251:45:59 PMbuy$177.4$0.0041210.070.05162643,040.65
0x14a...e2BC
0xae...5e3b
06/09/20251:44:11 PMsell$9,069.7$0.0041013.570.0516182.04M
0x5b9...a982
0xa8...bdac
06/09/20251:43:23 PMbuy$2,533.63$0.00474410.051872533,968.35
0x51C...249f
0xe6...c87a
06/09/20251:43:11 PMbuy$76$0.0046370.030.0518316,391.14
0x236...7506
0x2c...3b1c