WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.01746
Presyo
0.01746 USDT
TVL
$25,523.87
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xea37E022c018b3BB28Cc447152f92393cF61D699
HAI:
0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HAI:
727,236.55
Pinagsama USDT:
$12,761.93

HAI/USDT price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap ay $0.01746. Ang presyo ng HAI ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.06. Ang kontrata ng HAI token ay 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 na may market cap na $153,920.10. Ang kontrata ng liquidity pool ay 0xea37E022c018b3BB28Cc447152f92393cF61D699 na may kabuuang halaga na naka-lock (TVL) na $25,523.87. Ang HAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0xea37E022c018b3BB28Cc447152f92393cF61D699 ay $25,523.87.

Ang kabuuang transaksyon ng HAI/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $112.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.01746, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01746 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202512:47:35 AMbuy$99.59$0.0174699.590.017465,703.11
0x5Bf...13Ee
0x61...97f9
06/07/202511:26:23 AMsell$12.46$0.0172412.460.01724722.95
0x9aA...6351
0x87...92ed
06/05/20259:35:11 PMsell$354.85$0.01774354.850.0177420,000
0x50A...c9f2
0x0f...e07e
06/05/20252:27:35 AMbuy$37.13$0.0182937.130.018292,029.37
0x533...a9a8
0x75...2247
06/04/20253:16:35 PMbuy$480.51$0.01757480.510.0175727,347.92
0x6Ff...a9f5
0x0b...471f
06/03/202510:40:11 PMbuy$5.79$0.016915.790.01691342.65
0x923...4BDe
0x0b...c2f1
06/03/20255:50:11 PMbuy$329.23$0.01646329.230.0164619,999.99
0x50A...c9f2
0xa6...6fc5
06/03/20255:23:59 AMsell$31.95$0.0159731.950.015972,000
0x9aA...6351
0x9e...98ed
06/02/202510:14:35 PMsell$5.92$0.016025.920.01602369.56
0x7D3...15d4
0xde...1779
06/02/20258:37:35 PMbuy$314.29$0.01571314.290.0157119,999.99
0x50A...c9f2
0xa4...771c
06/02/20258:37:23 PMbuy$298.54$0.01492298.540.0149219,999.99
0x50A...c9f2
0x42...a0a0
06/02/20258:37:11 PMbuy$283.95$0.01526283.950.0152619,999.99
0x50A...c9f2
0x0a...dab6
06/02/20258:36:59 PMbuy$270.4$0.01451270.40.0145119,999.99
0x50A...c9f2
0xbb...459b
06/02/20258:36:47 PMbuy$257.28$0.01289257.280.0128919,958.29
0x50A...c9f2
0x4b...4c67
06/02/20258:36:47 PMbuy$11.4$0.0125711.40.01257906.67
0x678...1E20
0xfc...417f
06/02/20258:36:35 PMsell$2,033.58$0.013152,033.580.01315136,912.05
0xB2C...4202
0x61...c1f8
06/02/20258:10:23 PMsell$177.21$0.0179177.210.01799,900
0xB2C...4202
0x38...c2a8
06/02/20258:06:59 PMsell$17.99$0.0181717.990.01817990
0xB2C...4202
0x26...a6b5
05/30/202510:57:59 AMsell$184.57$0.01845184.570.0184510,000
0x1fD...c334
0xca...80c7
05/29/20252:03:47 AMbuy$49.49$0.0187649.490.018762,638.36
0x1fD...c334
0x73...1b50