WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WETH pair

Presyo USD
$0.052718
Presyo
0.081082 WETH
TVL
$1
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7098d4e43589466f19fD3442e5ca7E72bA892c4C
HACHIKO:
0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHIKO:
0.0103052
Pinagsama WETH:
$0.0171

HACHIKO/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HACHIKO token sa DEX Uniswap V2 ay $0.000002718. Ang presyo ng HACHIKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHIKO token ay 0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa na may market cap na $27,214.43. Ang kontrata ng liquidity pool ay 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WETH na may kontrata na address 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C ay $1.00.

Ang kabuuang transaksyon ng HACHIKO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHIKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WETH ay 0.000000001082, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.000002718 ngayon.

HACHIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20252:41:23 AMsell$48.29$0.0527180.019230.08108217.77M
0x78E...2172
0x43...7215
06/20/20253:32:11 PMsell$27.11$0.0527110.010850.08108510M
0x957...3cbb
0x03...3b55
06/20/20253:22:11 PMsell$29.88$0.0527170.011970.08108811M
0x957...3cbb
0xd0...bc4c
06/12/20255:07:35 PMsell$40.1$0.0529920.014620.08109113.4M
0x96b...85BF
0x44...9737
06/08/20256:08:23 PMsell$84.44$0.0527690.033420.08109630.49M
0x662...1615
0x15...697d
06/08/20251:00:59 PMsell$220.19$0.0527830.087710.08110879.1M
0x957...3cbb
0x44...e37f
06/04/20259:45:59 PMbuy$52.42$0.0529430.020.08112217.81M
0x78E...2172
0x9c...c7b2
06/04/202512:18:47 AMsell$11.16$0.0528950.0042980.0811143.86M
0xB1b...4804
0xd5...64f9
06/02/202511:03:11 PMsell$147.06$0.0528930.056970.0811250.82M
0x957...3cbb
0x10...cdd2
06/02/20258:31:23 AMsell$30.3$0.0528290.012080.08112810.71M
0xF4c...51a2
0x0e...95f9
06/01/202511:40:23 PMsell$112.8$0.0528840.044360.08113439.11M
0x396...e7b5
0x64...6466
05/31/20259:36:11 PMbuy$88.44$0.05290.034820.08114230.49M
0x662...1615
0x1e...3269
05/31/20259:30:11 PMsell$17.76$0.0528810.0069810.0811326.17M
0x675...CF31
0x9a...cdbc
05/31/20259:22:47 PMsell$217.95$0.0529040.085720.08114275.05M
0xf84...b790
0xd6...d37f
05/31/20259:22:47 PMsell$246.78$0.0529540.097060.08116283.53M
0xa16...BE7f
0x96...3ba2
05/31/20259:22:47 PMsell$260.87$0.0530090.10260.08118386.68M
0x960...7690
0x04...de73
05/31/20259:22:47 PMsell$225.93$0.0528890.088860.08113673.76M
0x102...381c
0xa7...9d89
05/31/20259:22:47 PMsell$265.25$0.0528890.10430.08113685.08M
0xC55...e01C
0xb7...4b68
05/31/20259:22:47 PMsell$251.22$0.0528890.098810.08113679.12M
0xbb4...Eb44
0x89...2481
05/31/20259:22:47 PMsell$205.6$0.0528890.080870.08113663.72M
0x5B8...D24D
0xed...7215