WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WETH pair

Presyo USD
$0.052904
Presyo
0.081142 WETH
TVL
$53,931.37
MKT CAP
$28.9K
5m
0%
1h
-25.72%
4h
-25.72%
24h
0.20%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0x7098d4e43589466f19fD3442e5ca7E72bA892c4C
HACHIKO:
0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHIKO:
9.33B
Pinagsama WETH:
$10.6

HACHIKO/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng HACHIKO token sa DEX Uniswap ay $0.000002904. Ang presyo ng HACHIKO ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,759.14. Ang kontrata ng HACHIKO token ay 0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa na may market cap na $28,896.14. Ang kontrata ng liquidity pool ay 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C na may kabuuang halaga na naka-lock (TVL) na $53,931.38. Ang HACHIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WETH na may kontrata na address 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C ay $53,931.38.

Ang kabuuang transaksyon ng HACHIKO/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HACHIKO/WETH pool ay may trading volume na $10,759.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WETH ay 0.000000001142, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.000002904 ngayon.

HACHIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:22:47 PMsell$265.25$0.0528890.10430.08113685.08M
0xC55...e01C
0xb7...4b68
05/31/20259:22:47 PMsell$264.25$0.0528890.10390.08113677.72M
0x994...9878
0xea...f6bb
05/31/20259:22:47 PMsell$268.89$0.0528890.10570.08113680.55M
0x789...33C4
0xca...7142
05/31/20259:22:47 PMsell$205.6$0.0528890.080870.08113663.72M
0x5B8...D24D
0xed...7215
05/31/20259:22:47 PMsell$225.93$0.0528890.088860.08113673.76M
0x102...381c
0xa7...9d89
05/31/20259:22:47 PMsell$251.22$0.0528890.098810.08113679.12M
0xbb4...Eb44
0x89...2481
05/31/20259:22:47 PMsell$284.11$0.0528890.11170.08113682.02M
0xc2D...4510
0xc2...bf7e
05/31/20259:22:47 PMsell$246.78$0.0529540.097060.08116283.53M
0xa16...BE7f
0x96...3ba2
05/31/20259:22:47 PMsell$217.95$0.0529040.085720.08114275.05M
0xf84...b790
0xd6...d37f
05/31/20259:22:47 PMsell$260.87$0.0530090.10260.08118386.68M
0x960...7690
0x04...de73
05/31/20259:22:47 PMsell$250.38$0.0528890.098480.08113676.37M
0x1cD...8966
0xdd...fbbf
05/31/20259:22:23 PMsell$382.85$0.0535080.15050.081379100.44M
0xB2a...6260
0xdb...8893
05/31/20259:22:23 PMsell$355.44$0.0536260.13980.08142698.02M
0x6d2...0212
0xa1...ec89
05/31/20259:22:23 PMsell$392.41$0.0535080.15430.081379105.58M
0x694...0245
0xaa...bfda
05/31/20259:22:23 PMsell$682.21$0.0535080.26830.081379170.33M
0xec5...8041
0xf9...fd69
05/31/20259:22:23 PMsell$245.13$0.0535080.096410.08137963.03M
0xD59...DA14
0x50...abcb
05/31/20259:22:23 PMsell$364.54$0.053540.14330.081392102.96M
0x2AA...446D
0xd6...58a5
05/31/20259:13:11 PMbuy$25.44$0.0541160.010.0816176.18M
0x675...CF31
0x6a...fd99
05/31/20259:11:47 PMbuy$253.15$0.054080.09950.08160362.03M
0xec5...8041
0x00...461f
05/31/20259:11:47 PMbuy$253.15$0.0540160.09950.08157863.03M
0xD59...DA14
0x85...627a