WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.056755
Presyo
0.082291 WETH
TVL
$10,552.47
MKT CAP
$6.8K
5m
0%
1h
0%
4h
1.05%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
480
Telegram price alerts
Pares:
0xd94823cc7E96Df86c1b82cCb7C462674620bed9A
Hachi:
0x78B9065d325aAeCD8df4735dcc69F371162F94c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
797.15M
Pinagsama WETH:
$1.78

Hachi/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.000006755. Ang presyo ng Hachi ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $480.46. Ang kontrata ng Hachi token ay 0x78B9065d325aAeCD8df4735dcc69F371162F94c7 na may market cap na $6,755.89. Ang kontrata ng liquidity pool ay 0xd94823cc7E96Df86c1b82cCb7C462674620bed9A na may kabuuang halaga na naka-lock (TVL) na $10,552.48. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xd94823cc7E96Df86c1b82cCb7C462674620bed9A ay $10,552.48.

Ang kabuuang transaksyon ng Hachi/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $480.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000002291, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.000006755 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:11:23 PMsell$125.03$0.0567550.042410.08229118.51M
0x690...4865
0x93...52aa
12/19/202512:08:23 PMsell$91.85$0.0570310.031170.08238613.06M
0x3A5...F8B4
0xfc...0932
12/19/202512:00:11 PMbuy$131.52$0.0570350.044550.08238318.69M
0x690...4865
0x6f...a93a
12/19/202511:57:47 AMbuy$43.84$0.0568120.014850.0823076.44M
0x1DD...233E
0x0e...c52c
12/19/202511:55:35 AMbuy$88.21$0.0566850.02970.0822513.19M
0x3A5...F8B4
0x55...8d8c
12/15/202512:51:23 PMbuy$7.91$0.0570010.00250.082211.13M
0xF2d...4878
0x1a...0e5c
12/09/20257:49:47 AMsell$1.57$0.0568620.00050320.082195229,271.98
0x074...A276
0x0f...f2f3
12/03/20257:30:59 PMsell$66.74$0.0569460.021350.0822229.61M
0x8Ec...cBF1
0xc9...f410
11/30/202512:53:11 PMsell$35.34$0.0568660.011650.0822635.15M
0x8b3...B02E
0xcf...8e79
11/28/202512:35:59 AMsell$4.19$0.0568990.0013870.08228608,430.64
0x315...5f0a
0xcc...df60
11/15/20254:54:11 PMsell$4.8$0.0572740.0015070.082283659,881.7
0x46e...4c1D
0xd3...2ae1
11/15/20251:45:59 AMsell$0.3991$0.0572220.00012630.08228555,258.84
0x210...450a
0xef...8dfe
11/13/20258:06:47 AMsell$5.33$0.0580790.0015090.082287659,831.18
0xA52...Cf0f
0xbb...f28b
11/12/20253:57:47 PMsell$324.08$0.0578740.099430.08229641.15M
0xa93...db43
0x31...0233
10/25/20255:03:11 AMbuy$394.04$0.0595740.10.08242941.15M
0xa93...db43
0xde...fc64
10/25/20255:01:47 AMsell$883.39$0.0590470.22410.08229687.11M
0x8d1...1b9a
0x63...17f2
10/19/20257:25:47 PMsell$5.14$0.00001160.0012840.082894443,811.21
0xe89...1561
0xf5...fd5c
10/18/20252:47:47 PMsell$2.06$0.000011170.00053430.082896184,440.77
0x886...5B20
0xdc...4b90
10/10/20251:49:35 PMsell$23.59$0.000012740.0053760.0829051.85M
0x144...4dAd
0x0e...d473
10/09/20251:14:35 PMbuy$23.94$0.00001290.0054210.0829221.86M
0x144...4dAd
0x3f...a1a4