WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.076633
Presyo
0.0101997 WETH
TVL
$22,921.44
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7ce4c1284208467965d6e95A9fB2ef663ac514Ed
HACHI:
0x100891Bf73ba8274C234Aa34621BC626ED6ECA8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHI:
200.65B
Pinagsama WETH:
$4.01

HACHI/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap ay $0.00000006633. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x100891Bf73ba8274C234Aa34621BC626ED6ECA8e na may market cap na $27,955.23. Ang kontrata ng liquidity pool ay 0x7ce4c1284208467965d6e95A9fB2ef663ac514Ed na may kabuuang halaga na naka-lock (TVL) na $22,921.45. Ang HACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x7ce4c1284208467965d6e95A9fB2ef663ac514Ed ay $22,921.45.

Ang kabuuang transaksyon ng HACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000000001997, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.00000006633 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20258:53:35 PMsell$15.73$0.0766330.0047370.0101997237.23M
0x595...0739
0x25...9843
01/29/20259:22:35 PMsell$21.95$0.0762720.007010.0102002350M
0x75A...1E58
0xb5...31c8
01/27/202511:34:35 AMsell$77.36$0.0761850.025250.01020191.25B
0xB7f...54ad
0x5b...02aa
01/14/202511:23:47 PMsell$13.32$0.0765720.0041220.0102033202.72M
0x75A...1E58
0x78...d3cd
01/10/20251:31:11 PMsell$32.86$0.0766610.010060.010204493.32M
0x782...1244
0xfc...9df5
01/09/202512:14:59 PMsell$26.54$0.0767540.0080560.010205392.99M
0x9Ad...4B81
0xdb...0c38
01/03/20258:21:59 PMsell$252.77$0.0775490.069960.01020893.35B
0xE6b...a53A
0x68...d3b6
01/01/20259:32:11 AMsell$53.55$0.0770850.016120.0102133755.88M
0x66C...3814
0x6a...2389
12/31/20241:54:47 AMsell$284.86$0.0772770.085580.01021863.91B
0x715...d193
0xb6...628d
12/31/20241:53:23 AMsell$303.49$0.0775870.091170.01022794B
0x715...d193
0x0d...f9b3
12/31/20241:50:35 AMsell$236.09$0.0778690.070990.01023663B
0x715...d193
0x59...c1f4
12/31/20241:47:59 AMsell$243.8$0.0781260.073360.01024453B
0x715...d193
0xb4...b45d
12/31/20241:46:35 AMsell$252.07$0.0784020.075840.01025283B
0x715...d193
0x7a...1200
12/31/202412:13:47 AMbuy$334.95$0.0784620.10010.01025293.96B
0x715...d193
0xc2...5c3a
12/31/202412:06:35 AMbuy$335.19$0.0781070.10.01024184.13B
0x715...d193
0x8d...f5bf
12/30/202411:58:47 PMbuy$335.33$0.0777470.10.0102314.33B
0x715...d193
0x8a...b6be
12/30/202411:50:59 PMbuy$335.52$0.0773960.10.01022044.54B
0x715...d193
0x8f...fe23
12/29/202410:53:59 AMbuy$118.08$0.0772530.034750.01021341.63B
0x960...1400
0x9b...32b2
12/29/202410:53:47 AMbuy$236.16$0.0770710.069510.01020813.34B
0x155...f834
0x16...0c2b
12/29/20247:08:35 AMbuy$27.11$0.0769210.0080.0102042391.71M
0x75A...1E58
0x5a...4f4f