WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.0101857
Presyo
0.0146218 WETH
TVL
$20,179.49
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-16.73%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
549.18T
Pinagsama WETH:
$3.37

Hachi/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.00000000001857. Ang presyo ng Hachi ay pababa -16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,673.44. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $18,574.31. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $20,179.50. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $20,179.50.

Ang kabuuang transaksyon ng Hachi/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $5,673.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000000000006218, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.00000000001857 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202512:45:23 AMsell$141.24$0.01018570.047280.01462187.6T
0x06C...afc4
0xa5...2d43
12/20/202510:33:35 PMbuy$0.8133$0.01018970.00027180.014634342.86B
0x5FD...9eE9
0x24...0a3a
12/20/20258:36:59 PMbuy$2.46$0.01018960.00082510.0146341130.12B
0xE83...6d07
0xe4...8046
12/20/20255:36:59 PMbuy$69.63$0.01019290.023310.01464593.61T
0xE83...6d07
0x75...9d62
12/20/20255:36:59 PMbuy$130.07$0.01018920.043540.01463356.87T
0x77a...65d1
0x26...4fd6
12/20/20255:36:59 PMsell$131.04$0.01019060.043860.01463826.87T
0x77a...65d1
0xdc...717b
12/20/20251:46:11 PMsell$189.02$0.0101890.063320.014633410T
0x8EF...Eb29
0x4b...2d9b
12/20/20251:13:59 PMbuy$0.3559$0.01019410.00011890.01464918.33B
0x487...eceb
0x37...16d1
12/20/202511:30:23 AMbuy$10.73$0.01019280.0036110.0146483556.94B
0xCfD...F289
0x0f...7187
12/20/202511:09:23 AMsell$84.34$0.01019420.028180.0146494.34T
0xE83...6d07
0x40...cbf0
12/20/202510:33:47 AMsell$132.32$0.01019720.044460.01466276.71T
0x5d1...034F
0x30...cb26
12/20/202510:10:23 AMsell$673.85$0.01020050.2410.014673233.61T
0x816...2345
0xfa...e233
12/20/20259:43:35 AMsell$219.51$0.01023250.073710.0147819.44T
0x89e...01EE
0x15...965e
12/20/20255:03:23 AMsell$699.81$0.01023890.24820.014798629.28T
0x18A...9971
0x59...4ac0
12/20/20255:01:23 AMsell$626.01$0.01028380.20920.014948722.05T
0x271...C9d2
0x80...23b5
12/20/20254:53:47 AMsell$230.88$0.01030190.077630.01310157.65T
0x000...8D55
0xc5...e5ea
12/20/20254:38:47 AMbuy$6.75$0.01030840.0021570.0131036219.12B
0xae2...aE13
0xc7...e2bc
12/20/20254:38:47 AMsell$6.74$0.01030760.0022650.0131034219.12B
0xae2...aE13
0x52...c562
12/20/20254:38:47 AMbuy$354.03$0.01030130.11890.013101211.75T
0x271...C9d2
0x1f...7bcb
12/20/20254:37:59 AMbuy$157.6$0.01028920.052960.01497195.45T
0x89e...01EE
0x55...19ac