WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.010106
Presyo
0.0145159 WETH
TVL
$12,709.31
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
600.83T
Pinagsama WETH:
$3.09

Hachi/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.0000000000106. Ang presyo ng Hachi ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $10,608.04. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $12,709.32. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $12,709.32.

Ang kabuuang transaksyon ng Hachi/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000000000005159, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.0000000000106 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:35:59 AMbuy$0.1173$0.0101060.000057040.014515911.06B
0x2ea...0F81
0x65...a435
02/14/20264:34:11 AMbuy$0.1525$0.01010610.000074150.014515814.38B
0x2ea...0F81
0x33...f41b
02/14/20264:33:47 AMbuy$0.3542$0.01010610.00017220.014515833.38B
0x2ea...0F81
0x5c...79c7
02/10/20266:21:23 AMsell$1.7$0.01010520.00083050.0145128161.95B
0xBCf...811F
0xd3...3b94
02/05/20265:22:35 AMsell$15.48$0.01010680.0074530.01451421.45T
0x11E...241F
0x3e...77b2
01/28/202610:57:47 AMsell$1.02$0.01015630.00033690.014515565.35B
0xEAE...b77b
0xd8...554b
01/20/20263:58:23 AMsell$11.31$0.0101640.0035610.0145161689.89B
0xc2A...6261
0x7b...e6ce
01/20/20263:57:11 AMbuy$3.53$0.01016610.0011040.0145197212.51B
0xc2A...6261
0x84...5281
01/18/20263:08:23 PMbuy$8.22$0.01017230.0024780.0145191477.38B
0xc2A...6261
0x04...38e9
01/15/20263:40:35 AMsell$5.89$0.01016930.0017960.0145158348.16B
0x79B...22B1
0x96...3374
01/12/20262:54:47 PMsell$0.1097$0.01016040.00003530.01451616.84B
0x4a5...1FBB
0x12...46ed
01/12/20262:53:11 PMbuy$0.1104$0.01016140.000035510.01451936.84B
0x4a5...1FBB
0x53...fc34
01/11/20264:28:59 PMsell$230.34$0.01016480.073870.014528513.98T
0x4dE...55ba
0xcd...cfaf
01/07/20261:56:59 AMsell$80.96$0.01017760.024850.01454534.56T
0x64f...eFD3
0xc7...25e7
01/06/20265:08:35 PMbuy$81.32$0.01017840.0250.01454864.56T
0x64f...eFD3
0x9c...4a0f
01/06/202611:04:35 AMsell$62.16$0.01017530.01930.01454433.55T
0x060...c203
0x4c...02a6
01/02/202611:44:47 AMsell$17.75$0.01016670.0058430.01454871.06T
0x0EE...8828
0x54...e4ff
12/29/20252:49:35 PMsell$0.8885$0.01016180.00030180.014549754.9B
0x000...C12B
0xe9...90c3
12/26/20252:37:47 PMsell$21.18$0.01016320.0071490.0145511.3T
0xAEB...7752
0x2f...f39a
12/26/20257:29:35 AMsell$63.31$0.01016620.021170.01455593.81T
0x4E8...bB2d
0xf9...3ccf