WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.010276
Presyo
0.0146107 WETH
TVL
$30,161.1
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
276
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
554.68T
Pinagsama WETH:
$3.33

Hachi/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.0000000000276. Ang presyo ng Hachi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $276.04. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $27,187.78. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $30,161.11. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $30,161.11.

Ang kabuuang transaksyon ng Hachi/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $276.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000000000006107, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.0000000000276 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:02:47 PMsell$276.03$0.0102760.061070.014610710T
0xeaA...7cae
0x86...84c0
09/16/20256:59:59 AMsell$30.06$0.0102810.0066640.01462311.07T
0xE77...9c92
0xd4...ca57
09/10/20258:32:47 AMsell$49.83$0.01027060.011530.01462641.84T
0x20D...0dB7
0xf2...f6e1
09/08/202510:55:35 PMsell$6.13$0.01027130.0014210.0146288226.06B
0x21e...Cf80
0x9c...93ea
09/08/20258:15:47 PMsell$4.26$0.01027010.00099450.0146292158.05B
0x9EC...b13F
0xb6...bc7b
09/08/20252:39:23 AMsell$31.81$0.01027080.0074110.01463081.17T
0x4C4...a742
0xe7...64f5
09/05/20255:42:35 PMsell$19.08$0.01027150.0044470.014633702.62B
0x878...13fE
0xea...570e
08/31/20256:54:47 AMsell$4.2$0.01028310.00094190.014634148.58B
0x9ac...20eD
0x94...c187
08/31/20251:20:35 AMsell$1.15$0.01028250.000260.014634241B
0x000...3C6f
0x26...a073
08/28/20257:08:35 AMsell$15.62$0.01029040.0034160.0146349538.03B
0xaF9...8c39
0x7e...8060
08/27/202510:55:11 AMsell$4.99$0.01029130.001090.0146357171.56B
0x88B...A1f2
0x96...2bf5
08/27/20253:37:23 AMsell$4.87$0.01029050.0010660.0146361167.71B
0x0d1...8e8B
0x70...ef61
08/25/20256:29:47 AMsell$67.28$0.0102990.014370.0146392.25T
0x646...84d6
0x58...3a1c
08/24/20251:48:35 AMsell$1.31$0.01030670.00027490.014641742.85B
0x6D0...2605
0x38...495a
08/22/20259:39:23 AMsell$3.56$0.01027730.00082570.0146419128.64B
0x808...931B
0x18...1ffa
08/21/20257:06:11 PMbuy$0.09892$0.01027510.000023220.01464593.6B
0xDEC...76f2
0xde...b1fa
08/19/20258:09:11 PMsell$0.7641$0.0102660.00018440.014642128.72B
0x183...7b48
0x43...134c
08/13/20258:11:47 PMsell$117.51$0.01030730.024850.014653.84T
0x066...50Fe
0x5f...83cc
08/13/20258:06:47 PMbuy$118.22$0.01030730.0250.014653.84T
0x066...50Fe
0x4e...8f6d
08/13/20252:59:11 AMsell$14.48$0.01029520.0031390.01464488.47B
0x52f...8c6b
0x88...6861