WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.0101811
Presyo
0.01472 WETH
TVL
$18,441.12
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
497
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
504.66T
Pinagsama WETH:
$3.66

Hachi/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap ay $0.00000000001811. Ang presyo ng Hachi ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $497.39. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $18,271.01. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $18,441.12. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $18,441.12.

Ang kabuuang transaksyon ng Hachi/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $497.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.0000000000000072, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.00000000001811 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:33:11 AMsell$0.672$0.01018110.00026710.0147236.89B
0x8f6...4EAD
0x59...5ac0
07/05/20254:17:23 PMbuy$496.71$0.01018220.1980.014726528.72T
0xb9B...0188
0xd5...8a6e
07/05/20255:43:23 AMbuy$0.9904$0.01016370.0003930.0146560.28B
0xE09...7e8d
0x6a...f0bf
07/02/20259:42:47 AMsell$3.35$0.01015930.0013680.01465211.05B
0x6E3...7BD3
0x4e...809d
06/21/20256:15:23 AMsell$1.81$0.01015770.00074810.01465115.31B
0xB72...c0b0
0xbc...6589
06/21/20254:05:11 AMsell$236.52$0.01016240.097540.0146714.62T
0xbFd...7D06
0x80...f486
06/17/20255:37:47 AMsell$42.18$0.01017870.016280.014692.36T
0x4B1...4E32
0xb3...8ca6
06/16/20253:00:23 PMbuy$262.05$0.01017990.0990.0146814.62T
0xbFd...7D06
0x33...109f
06/16/202510:59:47 AMsell$104.06$0.01017280.039720.014666T
0x039...Fb17
0x04...5f31
06/01/20255:40:35 AMsell$11.79$0.01016890.0046790.01467697.9B
0xE19...A389
0x62...2bbc
05/27/20259:21:11 PMsell$2.65$0.01017950.00099050.01467147.48B
0x094...Dbd9
0x5d...58a1
05/26/20257:22:11 AMsell$5.05$0.01017390.0019490.01467290B
0xf1F...2DF9
0x77...d7d4
05/24/202511:01:23 AMbuy$1.01$0.01017460.00039650.0146858.61B
0xfF6...bdC4
0xa7...cfeb
05/23/20256:29:47 PMsell$3.81$0.01017180.0014880.01467221.24B
0x75A...1E58
0x96...88da
05/21/20259:59:47 PMsell$9.61$0.01016790.0038350.01467569.25B
0x677...065B
0xc2...c1f6
05/20/20258:20:11 PMsell$27.99$0.01017020.011170.014681.65T
0xEE3...29a9
0x7b...edb8
05/19/20257:46:47 PMsell$375.15$0.01017850.14910.0147121.08T
0xaa3...c707
0xd9...0625
05/19/20257:03:35 PMbuy$373.18$0.01017660.150.0147121.08T
0xaa3...c707
0xf0...efbb
05/19/202512:46:59 PMsell$442.96$0.01016990.1850.0147125.92T
0x514...0Ed0
0x22...3893
05/19/20259:31:47 AMsell$264.39$0.01018510.10990.0147714.22T
0x2ae...25eD
0xeb...f4e7