WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.0101129
Presyo
0.0145355 WETH
TVL
$13,288.98
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
589.75T
Pinagsama WETH:
$3.15

Hachi/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.00000000001129. Ang presyo ng Hachi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.90. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $11,295.59. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $13,288.99. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $13,288.99.

Ang kabuuang transaksyon ng Hachi/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000000000005355, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.00000000001129 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20268:17:59 PMbuy$2.89$0.01011290.0013730.0145355256.53B
0xA5a...A142
0xb8...45c4
05/14/202610:06:59 PMsell$11.18$0.01012250.0048640.0145329912.66B
0xEC6...9Cb7
0x30...9288
05/12/20269:04:11 AMsell$100.04$0.01012380.043720.01454128.08T
0xcfC...Fb2e
0x9d...f857
05/05/20264:06:23 AMsell$1.35$0.01013090.00056820.0145488103.54B
0x3Bc...23DE
0x1d...6fb0
05/04/20267:52:35 AMsell$11.86$0.010130.0050170.0145497912.66B
0xEC6...9Cb7
0xf0...1cf7
05/03/20261:47:35 AMsell$0.02549$0.01012690.000011050.01455062.01B
0x8BE...1B46
0x98...156e
05/02/20267:21:11 PMbuy$0.0105$0.0101280.0545470.0145539820.86M
0x8BE...1B46
0x08...eeaf
05/02/20267:16:47 PMbuy$0.0152$0.0101280.0565760.01455391.19B
0x8BE...1B46
0x9d...c726
05/02/20264:16:35 PMbuy$1.32$0.01012790.00057340.0145538103.54B
0x3Bc...23DE
0x2b...24f1
05/01/20262:48:59 AMbuy$76.15$0.01012410.03360.01454796.13T
0xAb8...4310
0x18...4def
04/30/20262:23:11 PMsell$30.32$0.01012210.013430.01454122.48T
0xa1b...4100
0x4e...e208
04/29/20261:15:59 PMbuy$23.03$0.01012610.009950.01454511.83T
0xEC6...9Cb7
0xdb...db78
04/28/20265:08:59 AMsell$116.26$0.01012580.050690.01454889.24T
0xf36...6606
0xda...691c
04/27/20262:53:35 PMbuy$0.02299$0.01013010.0599120.01456091.77B
0x659...c35a
0x3d...6fdb
04/25/202612:15:11 AMbuy$103.44$0.0101280.044690.01455318.08T
0xcfC...Fb2e
0x9d...15d3
04/22/20268:41:35 AMsell$123.54$0.01013140.051790.01455119.4T
0xAb8...4310
0x3c...ee0e
04/21/202612:46:35 PMbuy$3.01$0.01012950.001310.0145632232.72B
0x123...1CB2
0xff...ca4c
04/21/202610:52:47 AMbuy$5$0.01013140.002140.0145626380.42B
0x1D3...319d
0x3a...1866
04/21/20265:11:23 AMbuy$29.77$0.01012980.012840.014562.29T
0xAb8...4310
0x28...0621
04/21/20265:10:23 AMbuy$90.82$0.01012780.039140.0145517.1T
0xAb8...4310
0x51...d6ea