WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-WETH pair

Presyo USD
$0.0101069
Presyo
0.0145171 WETH
TVL
$12,839.81
MKT CAP
$10.7K
5m
0%
1h
-0.55%
4h
0.87%
24h
2.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hachi:
598.34T
Pinagsama WETH:
$3.1

Hachi/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng Hachi token sa DEX Uniswap V2 ay $0.00000000001069. Ang presyo ng Hachi ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.92. Ang kontrata ng Hachi token ay 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 na may market cap na $10,697.34. Ang kontrata ng liquidity pool ay 0xb093AbFD3ff27585e627A2113e8AD047badF8439 na may kabuuang halaga na naka-lock (TVL) na $12,839.82. Ang Hachi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/WETH na may kontrata na address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 ay $12,839.82.

Ang kabuuang transaksyon ng Hachi/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Hachi/WETH pool ay may trading volume na $15.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa WETH ay 0.000000000000005171, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.00000000001069 ngayon.

Hachi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:13:35 PMsell$0.04033$0.01010690.00001950.01451713.77B
0xb64...47B1
0xfe...6eab
03/30/20262:12:59 PMbuy$2.19$0.01010750.0010590.0145201203.77B
0xb64...47B1
0x87...1c49
03/30/202611:48:11 AMsell$0.04992$0.01010690.000024130.01451684.67B
0xb64...47B1
0x94...5ac6
03/30/202611:45:47 AMbuy$0.5874$0.01010740.00028420.014519954.67B
0xb64...47B1
0xbf...beb9
03/30/202610:37:59 AMsell$2.65$0.0101060.0012920.0145169250B
0xb64...47B1
0xcb...36a9
03/29/20267:57:11 PMsell$5.16$0.01010320.0025880.0145176500B
0xb64...47B1
0x0a...7129
03/29/20267:38:11 PMsell$0.02039$0.01010330.000010210.0145181.97B
0xb64...47B1
0x46...818a
03/29/20267:37:35 PMbuy$5.21$0.01010390.0026130.0145207501.97B
0xb64...47B1
0xe4...1bce
03/27/20263:37:23 AMsell$0.02106$0.01010670.00001020.01451711.97B
0xb64...47B1
0x2f...2af0
03/27/20263:36:59 AMbuy$5.38$0.01010730.0026090.0145198501.97B
0xb64...47B1
0xcd...566e
03/26/20267:28:35 AMsell$1.6$0.01010940.00075660.0145164146.51B
0xF91...6D2e
0x31...2b9e
03/19/20268:28:35 PMsell$0.09009$0.01011070.000042030.01451658.14B
0x408...0984
0xbe...04d3
03/18/20265:11:59 PMbuy$1.66$0.01011340.00076120.0145195146.51B
0xF91...6D2e
0x04...900c
03/17/20261:01:47 PMsell$5.97$0.01011950.0025830.0145167500B
0xb64...47B1
0x85...027c
03/17/202612:55:35 PMsell$0.03412$0.01011970.000014730.01451722.85B
0xb64...47B1
0x8c...cc88
03/17/202612:54:23 PMbuy$6.04$0.01012020.0026140.0145198502.85B
0xb64...47B1
0x58...c36d
03/17/20268:10:47 AMsell$3$0.01012020.0012910.0145165250B
0xb64...47B1
0x2c...5e19
03/17/20263:56:47 AMsell$10.43$0.01011990.0045040.0145175870.48B
0x69d...98dd
0x80...3f1d
03/16/20269:30:59 PMsell$3.04$0.01012160.0012960.0145184250B
0xb64...47B1
0x26...69dd
03/16/20261:21:47 PMsell$23.68$0.01011840.01040.01452042T
0xb64...47B1
0x67...238e