WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.092707
Presyo
0.0121297 WETH
TVL
$116,633.65
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0.09%
24h
-2.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676
HACHI:
0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHI:
216.03T
Pinagsama WETH:
$27.94

HACHI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0000000002707. Ang presyo ng HACHI ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.71. Ang kontrata ng HACHI token ay 0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe na may market cap na $240,401.49. Ang kontrata ng liquidity pool ay 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 na may kabuuang halaga na naka-lock (TVL) na $116,633.65. Ang HACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 ay $116,633.65.

Ang kabuuang transaksyon ng HACHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $51.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.0000000000001297, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0000000002707 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:37:59 AMbuy$8.97$0.0927070.0042990.012129733.14B
0x1aA...A2fB
0xe8...ca9d
03/13/202610:26:11 PMbuy$0.4473$0.0927040.00021450.01212971.65B
0x26D...5a85
0x82...a66b
03/13/20263:37:23 PMsell$42.28$0.0927720.019670.012129152.51B
0x632...fA62
0xc5...9fb7
03/12/20263:27:11 PMsell$88.15$0.0926710.042670.0121293330B
0x02E...fAC4
0x47...0df7
03/11/20265:32:11 PMbuy$4.53$0.092710.0021810.012130216.74B
0x9f5...Acd0
0xe5...a50b
03/11/20263:38:11 PMbuy$5.32$0.0926610.0026050.012130220B
0x1aA...A2fB
0xd9...ce91
03/11/20263:27:59 PMsell$292.08$0.0926710.14220.01213011.09T
0xae2...aE13
0xfd...866e
03/11/20263:27:59 PMbuy$288.75$0.0926410.14060.01212861.09T
0xae2...aE13
0xc3...da19
03/11/20263:27:59 PMbuy$503.68$0.0926770.24530.01213041.88T
0x1aA...A2fB
0x72...0d5b
03/11/20262:48:59 PMbuy$26.44$0.0926440.012790.0121279100B
0x1aA...A2fB
0x02...7a94
03/11/20264:59:11 AMsell$1.87$0.0925910.00091920.01212717.23B
0xC34...41a6
0xc4...7890
03/10/202611:01:47 PMbuy$12.48$0.0925960.0061450.012127848.07B
0x9a8...0BcA
0xaf...5b22
03/10/202610:15:23 PMsell$63.59$0.0925740.031410.0121272246.97B
0xa60...9029
0xc2...f93b
03/10/20267:15:47 PMsell$90.94$0.0925980.044640.0121275350B
0xCCD...966c
0xda...16b5
03/10/20266:46:59 PMsell$464.45$0.0926310.22730.01212881.76T
0x193...0FB3
0xc1...1661
03/10/20261:03:59 PMbuy$5.12$0.092680.00250.012130619.14B
0xF3F...33e9
0x92...0c39
03/10/202610:46:59 AMbuy$66.3$0.0926840.032220.0121304246.97B
0x8EF...18A1
0x4c...e026
03/10/202610:30:59 AMbuy$2.78$0.0926890.001350.012130310.37B
0xabb...cd10
0x9e...e58d
03/10/20266:02:35 AMsell$264.19$0.0926570.12930.0121301994.19B
0x376...f24F
0x73...5c7c
03/09/20262:25:11 PMsell$2.15$0.0926430.0010670.01213078.16B
0xA07...8469
0x4c...06c9