WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HꓕƎ-WETH pair

Presyo USD
$0.054537
Presyo
0.082221 WETH
TVL
$7,481.76
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x397A1d0B4918C9159760B8fE46e289CBC0e34487
HꓕƎ:
0x7fF5b2293aCef4824EC0De38a71487Fe3967cb31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HꓕƎ:
828.79M
Pinagsama WETH:
$1.83

HꓕƎ/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HꓕƎ token sa DEX Uniswap ay $0.000004537. Ang presyo ng HꓕƎ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HꓕƎ token ay 0x7fF5b2293aCef4824EC0De38a71487Fe3967cb31 na may market cap na $4,513.65. Ang kontrata ng liquidity pool ay 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 na may kabuuang halaga na naka-lock (TVL) na $7,481.77. Ang HꓕƎ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HꓕƎ/WETH na may kontrata na address 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 ay $7,481.77.

Ang kabuuang transaksyon ng HꓕƎ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HꓕƎ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HꓕƎ sa WETH ay 0.000000002221, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HꓕƎ sa USD ay $0.000004537 ngayon.

HꓕƎ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20252:08:47 AMsell$30.99$0.0545370.015170.0822216.83M
0x130...bd7C
0x46...d782
02/19/20252:12:11 AMsell$4.4$0.0560.0016450.082241734,088.19
0x9da...0945
0x4c...b219
02/15/20252:13:47 AMsell$5.8$0.0561210.002130.082246948,337.32
0xA98...6A09
0x8f...e08b
05/25/20246:31:23 AMsell$4.28$0.0584460.0011420.08225507,553.55
0xA5F...C1A2
0xe6...16f7
05/10/20244:45:35 PMbuy$58.28$0.0565290.020.082248.93M
0x271...F19c
0x43...fca0
12/31/20239:28:23 AMsell$21.52$0.0551010.0093410.0822144.22M
0x4ED...26F0
0x0e...4874
09/23/202312:51:35 AMsell$5.12$0.0535570.003210.0822291.44M
0x975...8Abd
0xa5...858e
09/22/202311:55:35 PMsell$72.92$0.0536460.045780.08228920M
0x52b...c5a2
0x9b...ac38
09/08/20234:36:11 AMsell$6.33$0.0538680.0038520.082351.64M
0xffd...Fdce
0xf3...1c17
09/05/20232:15:47 AMsell$14.8$0.0538380.0091270.0823663.86M
0xF6C...d182
0xf7...b88b
09/01/20238:34:11 AMsell$77.32$0.0540090.046990.08243719.28M
0xe7E...3920
0x09...53b7
08/26/20233:00:23 AMsell$17.55$0.0541520.010610.0825114.23M
0xbBc...eD59
0x8a...faf4
08/22/202311:32:11 AMsell$18.17$0.0542240.010920.0825384.3M
0x8F0...73d9
0x1d...fbe2
08/19/20231:11:47 AMsell$85.59$0.0543660.051350.08261919.6M
0xd6b...11FD
0x1c...81fa
08/18/202310:22:47 AMsell$45.26$0.0545910.026850.0827239.86M
0x624...9110
0xeb...9f72
08/18/20231:54:11 AMsell$5.67$0.0546650.0033640.0827681.16M
0xb2e...7473
0x84...825e
08/18/20231:54:11 AMsell$89.17$0.0547720.052910.08283118.69M
0xb2e...7473
0x84...825e
08/16/202311:52:11 AMsell$100.64$0.0554510.05520.0829918.46M
0xb59...fce6
0x3a...4d71
08/16/20233:58:59 AMsell$27.19$0.0556430.014890.083094.82M
0x8b9...245B
0x52...3008
08/15/202310:45:23 PMsell$34.86$0.0557360.019070.0831386.08M
0xa48...471C
0x85...39f7