WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HꓕƎ-WETH pair

Presyo USD
$0.054565
Presyo
0.082182 WETH
TVL
$7,624.75
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x397A1d0B4918C9159760B8fE46e289CBC0e34487
HꓕƎ:
0x7fF5b2293aCef4824EC0De38a71487Fe3967cb31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HꓕƎ:
832.76M
Pinagsama WETH:
$1.82

HꓕƎ/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng HꓕƎ token sa DEX Uniswap V2 ay $0.000004565. Ang presyo ng HꓕƎ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HꓕƎ token ay 0x7fF5b2293aCef4824EC0De38a71487Fe3967cb31 na may market cap na $4,565.37. Ang kontrata ng liquidity pool ay 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 na may kabuuang halaga na naka-lock (TVL) na $7,624.76. Ang HꓕƎ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HꓕƎ/WETH na may kontrata na address 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 ay $7,624.76.

Ang kabuuang transaksyon ng HꓕƎ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HꓕƎ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HꓕƎ sa WETH ay 0.000000002182, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HꓕƎ sa USD ay $0.000004565 ngayon.

HꓕƎ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:51:11 PMsell$0.8949$0.0545650.00042770.082182196,020
0xa70...f3d9
0x18...7254
01/09/202612:00:23 AMsell$1.53$0.0567770.00049540.082183226,896.66
0x8c1...967d
0x97...77fe
12/07/20253:52:23 PMsell$3.55$0.0564810.0011990.082185548,840.34
0x8D2...b608
0x23...152b
10/01/202511:58:47 AMsell$3.88$0.0593790.00090610.082188414,123.53
0x2fF...B20A
0x2d...cc84
09/07/202510:54:23 AMsell$3.11$0.059420.00072390.082189330,560.1
0x580...cD79
0x5d...60e1
08/03/20258:34:59 AMsell$8.99$0.0575870.00260.0821931.19M
0x034...6B75
0x64...9a3a
08/03/20258:34:59 AMsell$8.06$0.0576070.0023320.0821991.06M
0x034...6B75
0x64...9a3a
03/10/20252:08:47 AMsell$30.99$0.0545370.015170.0822216.83M
0x130...bd7C
0x46...d782
02/19/20252:12:11 AMsell$4.4$0.0560.0016450.082241734,088.19
0x9da...0945
0x4c...b219
02/15/20252:13:47 AMsell$5.8$0.0561210.002130.082246948,337.32
0xA98...6A09
0x8f...e08b
05/25/20246:31:23 AMsell$4.28$0.0584460.0011420.08225507,553.55
0xA5F...C1A2
0xe6...16f7
05/10/20244:45:35 PMbuy$58.28$0.0565290.020.082248.93M
0x271...F19c
0x43...fca0
12/31/20239:28:23 AMsell$21.52$0.0551010.0093410.0822144.22M
0x4ED...26F0
0x0e...4874
09/23/202312:51:35 AMsell$5.12$0.0535570.003210.0822291.44M
0x975...8Abd
0xa5...858e
09/22/202311:55:35 PMsell$72.92$0.0536460.045780.08228920M
0x52b...c5a2
0x9b...ac38
09/08/20234:36:11 AMsell$6.33$0.0538680.0038520.082351.64M
0xffd...Fdce
0xf3...1c17
09/05/20232:15:47 AMsell$14.8$0.0538380.0091270.0823663.86M
0xF6C...d182
0xf7...b88b
09/01/20238:34:11 AMsell$77.32$0.0540090.046990.08243719.28M
0xe7E...3920
0x09...53b7
08/26/20233:00:23 AMsell$17.55$0.0541520.010610.0825114.23M
0xbBc...eD59
0x8a...faf4
08/22/202311:32:11 AMsell$18.17$0.0542240.010920.0825384.3M
0x8F0...73d9
0x1d...fbe2