WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZLR-WETH pair

Presyo USD
$0.055767
Presyo
0.081786 WETH
TVL
$486,457.67
MKT CAP
$576.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
280
Telegram price alerts
Pares:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GZLR:
42.09B
Pinagsama WETH:
$75.35

GZLR/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GZLR token sa DEX Uniswap V2 ay $0.000005767. Ang presyo ng GZLR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $280.09. Ang kontrata ng GZLR token ay 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 na may market cap na $576,772.92. Ang kontrata ng liquidity pool ay 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c na may kabuuang halaga na naka-lock (TVL) na $486,457.68. Ang GZLR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZLR/WETH na may kontrata na address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c ay $486,457.68.

Ang kabuuang transaksyon ng GZLR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GZLR/WETH pool ay may trading volume na $280.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZLR sa WETH ay 0.000000001786, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GZLR sa USD ay $0.000005767 ngayon.

GZLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20257:39:47 PMsell$280.08$0.0557670.086760.08178648.56M
0xa1A...7F4B
0x5f...4c7e
12/07/20251:41:59 AMsell$36.49$0.0554590.011960.0817896.69M
0x3E6...C97d
0x20...5541
12/03/20258:16:23 PMsell$8.04$0.0556110.0025640.0817891.43M
0x940...D5fD
0x28...a6f9
12/02/20255:04:59 AMsell$22.36$0.0550370.0079440.0817894.44M
0x50E...E3B2
0xc7...5d75
11/30/20259:21:11 PMsell$6.34$0.0554020.0021010.0817891.17M
0x73e...2092
0x00...21e5
11/22/20253:07:35 AMsell$22.3$0.0549030.0081430.081794.55M
0xB17...A77B
0x6c...a4de
11/21/202510:42:23 AMsell$283.85$0.0549030.10510.08181657.89M
0xD7D...6343
0xa3...4fa9
11/21/202510:42:23 AMsell$1,358.79$0.0548630.50350.081802279.37M
0xD7D...6343
0xa3...4fa9
11/21/202510:41:11 AMsell$1,388.77$0.0549710.51170.081831279.37M
0xD7D...6343
0xa0...5457
11/19/20252:43:47 PMsell$95.5$0.0556040.031430.08184417.04M
0xBf6...6ADd
0x75...643c
11/19/20252:42:47 PMsell$95.64$0.0556090.031480.08184617.05M
0xBf6...6ADd
0xa7...c837
11/19/202512:35:23 PMsell$50.12$0.0556850.016290.0818478.82M
0x549...e332
0x61...f764
11/19/20257:48:11 AMsell$8.52$0.0556990.0027640.0818471.5M
0x3C1...a38E
0xd0...3a1a
11/18/20259:10:23 PMsell$7.35$0.0557560.0023620.0818481.28M
0x43a...a797
0x11...9892
11/17/202511:47:47 PMsell$18.97$0.0555860.0062790.0818483.4M
0xe83...070D
0x84...8b61
11/16/202510:20:59 AMsell$1.35$0.0559650.00041930.081848226,891
0xb07...dBE4
0x2c...3cbf
11/07/20255:07:35 AMsell$95.05$0.0561920.028380.08184915.35M
0x670...00D4
0x35...78cd
11/06/202512:01:11 AMsell$71.2$0.0563170.020850.0818511.27M
0x8b9...aB26
0x63...25b7
10/30/20259:30:23 PMsell$19.42$0.0569260.0051890.081852.8M
0xc6b...C812
0xcb...e910
10/30/20256:18:59 PMsell$6.58$0.0569430.0017560.081851948,864.16
0x515...68BD
0xe7...a597