WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZLR-WETH pair

Presyo USD
$0.052966
Presyo
0.081745 WETH
TVL
$253,240.93
MKT CAP
$296.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GZLR:
42.56B
Pinagsama WETH:
$74.52

GZLR/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng GZLR token sa DEX Uniswap V2 ay $0.000002966. Ang presyo ng GZLR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.56. Ang kontrata ng GZLR token ay 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 na may market cap na $296,654.06. Ang kontrata ng liquidity pool ay 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c na may kabuuang halaga na naka-lock (TVL) na $253,240.93. Ang GZLR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZLR/WETH na may kontrata na address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c ay $253,240.93.

Ang kabuuang transaksyon ng GZLR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GZLR/WETH pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZLR sa WETH ay 0.000000001745, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GZLR sa USD ay $0.000002966 ngayon.

GZLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:27:11 PMsell$18.56$0.0529660.010920.0817456.26M
0xb35...e268
0xec...ca73
06/09/202612:59:23 PMsell$0.893$0.0529220.00053370.081746305,642.38
0x90A...83B9
0x14...939b
06/05/202610:46:11 PMsell$2.47$0.0527860.0015480.081746886,903.91
0xC1A...D407
0x19...033f
05/31/20261:04:35 PMsell$4.39$0.0535280.0021730.0817461.24M
0xA03...05b1
0x0c...ac6e
05/28/20261:02:59 AMsell$3.25$0.0535390.0016080.081746920,827.82
0x5C1...8489
0xc6...68ca
05/09/20267:51:35 PMsell$23.93$0.0540710.010270.0817465.88M
0xF87...43A0
0xc0...f352
05/09/20263:20:35 PMbuy$2.28$0.0540540.00099120.081757564,010.35
0x659...c35a
0x35...2324
05/06/20264:26:23 PMsell$15.95$0.0541190.0067650.0817473.87M
0x1F1...6b49
0x7a...7c50
04/28/20263:33:35 AMsell$28.74$0.0539950.012570.0817477.2M
0x1ee...ef72
0x05...3d77
04/26/20265:28:35 AMsell$42.62$0.0540790.018260.08174810.45M
0x6Fd...8FbE
0x82...8911
04/25/20268:27:35 AMsell$22.2$0.0540570.0095750.0817495.47M
0xBD7...ef80
0xed...30dc
04/24/20264:06:47 AMsell$4.44$0.054040.0019240.0817491.1M
0x868...aaB7
0x37...69a6
04/13/20265:20:47 AMsell$7.8$0.0538250.0035670.0817492.04M
0x95A...04d5
0x03...1fa3
04/13/20265:19:35 AMsell$8.42$0.0538260.003850.0817492.2M
0x95A...04d5
0x89...4efb
04/12/20261:48:35 PMsell$1.58$0.0538270.00072640.081749415,156.33
0xf1C...A784
0x2c...cc0b
04/08/20269:16:47 PMsell$7.31$0.0538840.0032930.0817491.88M
0x5C2...8a5E
0xba...ea0f
04/06/20266:39:23 PMsell$4.41$0.0537520.0020560.081751.18M
0xb47...3659
0xc1...1f4a
04/06/20263:18:47 AMsell$62.77$0.0537340.029430.0817516.81M
0xE92...cC2c
0xaa...d6f8
04/03/202610:19:47 PMsell$7.77$0.05360.003780.0817512.16M
0x4AE...0b66
0x81...5b86