WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYSR-WETH pair

Presyo USD
$0.03986
Presyo
0.058821 WETH
TVL
$105,384.06
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48
GYSR:
0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYSR:
1.32M
Pinagsama WETH:
$11.66

GYSR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GYSR token sa DEX Uniswap V2 ay $0.03986. Ang presyo ng GYSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $67.99. Ang kontrata ng GYSR token ay 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb na may market cap na $399,317.84. Ang kontrata ng liquidity pool ay 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 na may kabuuang halaga na naka-lock (TVL) na $105,384.06. Ang GYSR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYSR/WETH na may kontrata na address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 ay $105,384.06.

Ang kabuuang transaksyon ng GYSR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYSR/WETH pool ay may trading volume na $67.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYSR sa WETH ay 0.000008821, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GYSR sa USD ay $0.03986 ngayon.

GYSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:45:59 AMsell$67.98$0.039860.015040.0588211,705.54
0xF9f...f434
0x36...26c2
09/12/20253:29:59 PMsell$24.55$0.040120.0054070.058837611.93
0x35e...55E4
0x2d...ce5f
09/11/202511:56:59 PMsell$77.25$0.03950.017310.0588541,955.5
0xF9f...f434
0xda...d569
09/10/20254:09:47 PMsell$160.91$0.039140.036560.0588954,110.85
0x8fe...3203
0x58...befe
09/02/20259:30:23 PMbuy$65.69$0.038660.015230.0589651,699.01
0xF9f...f434
0x99...913e
08/31/202512:00:23 PMbuy$63.9$0.039970.014290.0589421,598.62
0xF9f...f434
0x80...8a43
08/31/20254:45:59 AMbuy$54.89$0.039910.012270.0589221,375.24
0xF9f...f434
0x9b...5426
08/29/20252:22:59 AMbuy$73.03$0.039870.01630.05891,831.54
0xF9f...f434
0xa3...bc01
08/28/20258:31:23 PMsell$38.48$0.039390.0086360.058841976.78
0xE08...a962
0x4c...28c7
08/27/202512:17:35 AMbuy$54.93$0.040870.011950.0588921,343.93
0xF9f...f434
0xff...1f11
08/25/20258:41:47 AMsell$101.49$0.04070.022060.0588462,493.75
0xDB0...4184
0x47...c69d
08/24/202510:35:23 PMsell$2.72$0.042010.00057560.05886364.94
0xfaE...c9Cc
0x71...2b0a
08/23/202511:10:35 PMsell$2,459.3$0.044230.51450.05925555,591.06
0x4e6...90d4
0x06...3ee9
08/23/202511:08:59 PMbuy$59.91$0.046410.012530.059711,290.78
0x4e6...90d4
0x16...b37e
08/22/20254:09:23 AMsell$100.37$0.041480.023370.0596612,419.34
0xF9f...f434
0xb4...98d7
08/22/20253:40:23 AMsell$105.07$0.041580.02450.0596992,526.88
0x069...6526
0x27...a08d
08/21/20252:35:35 AMsell$1.17$0.041760.00027420.05971928.22
0x701...5555
0x52...ddc9
08/20/20259:24:59 AMsell$9.7$0.04110.0022950.059721236.17
0xfC5...d0ac
0x5f...a597
08/18/202510:43:23 PMbuy$73.35$0.042740.016760.0597681,715.98
0xF9f...f434
0x65...006b
08/17/20254:22:23 PMbuy$73.26$0.044330.016090.0597411,652.44
0xF9f...f434
0x11...edb5