WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYROWIN-WETH pair

Presyo USD
$0.0001362
Presyo
0.073018 WETH
TVL
$39,950.74
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x1492628dAc6673f9B7B5CBD7d95f9C5c40EE307a
GYROWIN:
0x3CE242ceD1BA4f42c765C2B7f77ac2fa8939C433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYROWIN:
145.76M
Pinagsama WETH:
$4.45

GYROWIN/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng GYROWIN token sa DEX Uniswap V2 ay $0.0001362. Ang presyo ng GYROWIN ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,096.62. Ang kontrata ng GYROWIN token ay 0x3CE242ceD1BA4f42c765C2B7f77ac2fa8939C433 na may market cap na $136,232.42. Ang kontrata ng liquidity pool ay 0x1492628dAc6673f9B7B5CBD7d95f9C5c40EE307a na may kabuuang halaga na naka-lock (TVL) na $39,950.75. Ang GYROWIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYROWIN/WETH na may kontrata na address 0x1492628dAc6673f9B7B5CBD7d95f9C5c40EE307a ay $39,950.75.

Ang kabuuang transaksyon ng GYROWIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYROWIN/WETH pool ay may trading volume na $1,096.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYROWIN sa WETH ay 0.00000003018, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GYROWIN sa USD ay $0.0001362 ngayon.

GYROWIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20259:27:47 AMbuy$297.06$0.00013620.065810.0730182.18M
0x13c...7548
0x62...aeca
10/03/20255:22:35 PMsell$799.55$0.00013830.17770.0730755.78M
0x53f...9a52
0x0f...29a1
10/03/20258:02:23 AMsell$937.2$0.00014990.20920.0733476.25M
0xf9B...09A7
0x27...a689
10/02/20257:04:23 PMsell$100.75$0.00015820.022390.073517636,663.45
0x98e...1d32
0xf1...8c77
10/02/20257:04:11 PMbuy$542.48$0.00015590.12050.0734663.48M
0xBfa...2299
0xe3...7d53
10/02/20256:45:59 AMsell$929.77$0.00015540.20990.073515.98M
0x050...69fC
0x7d...b645
10/01/20256:33:47 PMsell$918.26$0.00016450.21370.0738295.58M
0x1C4...46c1
0x1b...4e27
10/01/202510:04:23 AMbuy$604.09$0.00016880.13980.073913.58M
0x8E7...9e2b
0x04...ed77
10/01/20259:27:47 AMsell$718.02$0.00016790.1670.0739084.27M
0xCe9...1f22
0xbf...befc
10/01/20256:08:23 AMbuy$107.04$0.00016810.025740.074043636,663.45
0x98e...1d32
0xae...468c
10/01/20256:08:11 AMsell$637.01$0.00017130.15320.074123.72M
0xaC8...8F7A
0x08...4e31
09/30/20258:48:11 PMsell$110.41$0.00017860.026360.074265618,067.79
0x98e...1d32
0x17...1149
09/30/20253:19:23 PMbuy$109.79$0.00017760.026510.07429618,067.79
0x98e...1d32
0x7c...dd54
09/29/20257:09:11 AMbuy$1,005.32$0.00016660.24540.0740696.03M
0x9fc...69E9
0xe9...d79f
09/28/20256:18:35 PMsell$909.97$0.00016240.22580.0740315.6M
0x618...e86f
0xac...e56a
09/28/202510:13:35 AMbuy$1,006.04$0.00016170.25090.0740356.22M
0x53f...9a52
0xb7...261d
09/27/202510:43:47 PMsell$109.46$0.00015470.027150.07384707,180.94
0x98e...1d32
0x89...c45f
09/27/202510:43:35 PMbuy$784.97$0.00015040.19470.0737335.22M
0x533...5D36
0xe5...d407
09/27/202512:30:23 PMbuy$101.45$0.00014340.025240.073569707,180.94
0x98e...1d32
0xab...87a9
09/27/202512:30:11 PMsell$849.69$0.00014810.21140.0736865.74M
0x9fc...69E9
0xc8...a725