WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYOZA-WETH pair

Presyo USD
$0.000339
Presyo
0.077504 WETH
TVL
$159,476.16
MKT CAP
$338.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYOZA:
235.43M
Pinagsama WETH:
$17.64

GYOZA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GYOZA token sa DEX Uniswap V2 ay $0.000339. Ang presyo ng GYOZA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GYOZA token ay 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd na may market cap na $338,695.01. Ang kontrata ng liquidity pool ay 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 na may kabuuang halaga na naka-lock (TVL) na $159,476.16. Ang GYOZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYOZA/WETH na may kontrata na address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 ay $159,476.16.

Ang kabuuang transaksyon ng GYOZA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GYOZA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYOZA sa WETH ay 0.00000007504, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GYOZA sa USD ay $0.000339 ngayon.

GYOZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:36:47 AMsell$179.74$0.00034120.039780.077552526,713.9
0xCd3...9c8f
0x36...7b18
09/16/20259:36:47 AMsell$330.64$0.0003390.073180.077504975,103.34
0xCd3...9c8f
0x36...7b18
09/16/20258:43:35 AMsell$3,414.3$0.00035630.75610.0778939.58M
0xA20...1776
0x25...fb89
09/12/202510:18:35 PMsell$164.57$0.00038490.035240.078244427,500
0x321...9fe0
0x3c...4847
09/12/202510:18:35 PMsell$116.26$0.00038620.02490.078271301,028.62
0x321...9fe0
0x3c...4847
09/12/20257:22:11 PMbuy$971.59$0.00038080.21020.0782382.55M
0x2a1...1091
0x14...34e2
09/09/20257:30:35 AMsell$1,714.9$0.0003610.39280.078274.75M
0x3D6...EFb1
0xe3...3437
09/09/20257:30:35 AMsell$189.9$0.00036960.04350.078467513,794.73
0x3D6...EFb1
0xe3...3437
09/08/20256:31:35 AMsell$3,654.4$0.00038170.84910.0788719.57M
0xAc0...dd4b
0x19...7a7c
09/07/20258:18:35 PMsell$75.56$0.00039770.017630.079279190,000
0x321...9fe0
0x8c...07e3
09/07/20258:18:35 PMsell$253.62$0.00039920.059170.079316635,220.2
0x321...9fe0
0x8c...07e3
09/02/20254:36:23 PMsell$5,125.93$0.00040151.190.07937212.07M
0xA2C...72e7
0xd1...6576
09/02/20254:36:23 PMsell$155.73$0.00040150.036340.079372345,116.71
0xA2C...72e7
0xd1...6576
09/01/20257:25:59 AMsell$2,255.46$0.00047480.51340.061084.75M
0x3D6...EFb1
0x18...a096
08/31/20251:28:59 PMsell$14.21$0.00049670.0031690.06110728,619.22
0x8D3...7CC0
0xc7...d520
08/31/202510:44:11 AMsell$499.32$0.0004970.11180.0611131M
0xf0A...0f3F
0x3e...bcd6
08/27/20256:37:59 AMsell$245.38$0.00051650.05330.061122475,000
0x321...9fe0
0x87...c373
08/26/20255:48:47 PMsell$145.21$0.00050950.03210.061126285,000
0x321...9fe0
0xa0...8119
08/26/20254:52:59 AMsell$7.01$0.00050090.0015790.06112814,000.15
0xd4d...d3EE
0x12...e93f
08/26/20254:52:59 AMsell$55.55$0.00050120.012510.061129110,845.04
0xd4d...d3EE
0x12...e93f