WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYOZA-WETH pair

Presyo USD
$0.0001103
Presyo
0.075457 WETH
TVL
$61,053.94
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYOZA:
276.42M
Pinagsama WETH:
$15.09

GYOZA/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng GYOZA token sa DEX Uniswap V2 ay $0.0001103. Ang presyo ng GYOZA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GYOZA token ay 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd na may market cap na $110,350.83. Ang kontrata ng liquidity pool ay 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 na may kabuuang halaga na naka-lock (TVL) na $61,053.95. Ang GYOZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYOZA/WETH na may kontrata na address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 ay $61,053.95.

Ang kabuuang transaksyon ng GYOZA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GYOZA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYOZA sa WETH ay 0.00000005457, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GYOZA sa USD ay $0.0001103 ngayon.

GYOZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20263:07:11 AMbuy$115.25$0.00011030.0570.0754571.04M
0x413...F050
0x5b...bfce
02/23/202612:23:35 PMsell$10.61$0.00010370.005930.07542102,293.61
0xA72...3a36
0xe8...6800
02/23/202612:23:35 PMsell$1,020.13$0.00010710.53290.0755969.52M
0xA72...3a36
0xe8...6800
02/22/202610:24:23 PMsell$221.92$0.00011410.11350.0758411.94M
0xB8b...9e89
0x62...730f
02/18/20266:42:11 AMsell$19.8$0.0001180.0098760.075887167,733.82
0x284...8057
0x92...12ba
02/16/20262:10:11 PMsell$280.39$0.00011710.14230.0759452.39M
0xEE9...9eDc
0x82...9e40
02/16/20261:44:11 PMbuy$246.53$0.0001180.1250.0759872.09M
0xB8b...9e89
0x50...40fa
02/15/20262:19:23 PMsell$23.65$0.00011810.011820.075909200,141.91
0x284...8057
0x4c...aaed
02/07/20269:54:47 PMsell$472.73$0.00012580.22520.0759983.76M
0x019...14a2
0x6b...8859
02/06/202610:45:47 PMsell$63.73$0.00012630.030770.076098504,566.11
0x690...b197
0x34...0111
02/06/202610:45:47 PMsell$5.98$0.0001260.002890.07608547,500
0x690...b197
0x34...0111
02/04/20262:21:59 PMsell$1,341.41$0.00013990.60810.0763439.59M
0x744...Da5c
0xf5...a892
02/03/20267:40:11 AMbuy$463.06$0.00015290.19860.0765573.03M
0x0D2...D54F
0x0f...796c
02/03/20267:40:11 AMsell$37.45$0.00015360.016060.076591243,740.58
0x0D2...D54F
0x0f...796c
02/03/20263:06:35 AMsell$369.01$0.00014950.16050.0765042.47M
0x0D2...D54F
0x78...adee
02/02/202612:57:59 AMbuy$398.89$0.00014970.17410.0765372.66M
0xAE8...3CBC
0x78...54ca
02/01/20269:02:35 PMsell$31.9$0.00014870.01380.076436214,464.63
0xe59...725E
0xcb...3cda
02/01/20268:50:23 PMbuy$813.75$0.00014740.350.0763425.52M
0xe59...725E
0x96...5120
01/20/20264:35:23 AMsell$187.43$0.00019680.058980.076192952,402.21
0x646...5FE5
0x5c...5cb1
01/19/20265:05:35 PMsell$35.39$0.00020210.010970.076269175,035.05
0x085...5F53
0x58...d88c