WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYOZA-WETH pair

Presyo USD
$0.0001098
Presyo
0.07407 WETH
TVL
$69,592.38
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYOZA:
325.4M
Pinagsama WETH:
$12.89

GYOZA/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GYOZA token sa DEX Uniswap V2 ay $0.0001098. Ang presyo ng GYOZA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,100.54. Ang kontrata ng GYOZA token ay 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd na may market cap na $109,817.56. Ang kontrata ng liquidity pool ay 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 na may kabuuang halaga na naka-lock (TVL) na $69,592.39. Ang GYOZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYOZA/WETH na may kontrata na address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 ay $69,592.39.

Ang kabuuang transaksyon ng GYOZA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GYOZA/WETH pool ay may trading volume na $1,100.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYOZA sa WETH ay 0.0000000407, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GYOZA sa USD ay $0.0001098 ngayon.

GYOZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:47:23 PMsell$1,043.26$0.00010980.38660.074079.5M
0xCB0...37A5
0xdd...f557
09/30/20268:59:47 PMsell$0.7037$0.00011230.00026250.0741926,261.35
0xD32...84c8
0x6e...5e25
09/30/20268:59:47 PMsell$56.56$0.00011250.02110.074199502,458.81
0xD32...84c8
0x6e...5e25
09/28/202610:46:23 PMsell$1,111.4$0.00011640.4140.0743379.55M
0xb8B...e9C0
0x3e...61cc
09/28/202610:45:11 PMsell$24.46$0.00012020.0091040.074475203,446.46
0x1CF...54b6
0xf3...9a88
09/12/202610:29:35 PMsell$277.59$0.00011380.110.0745142.44M
0xaF3...37Fb
0xcd...2571
09/11/202610:19:23 PMsell$109.48$0.0001150.043450.074564951,900
0x00E...f29e
0xe4...85f7
09/08/20266:31:23 AMsell$57.88$0.00011340.023470.074601510,084.11
0xef0...2E1f
0x4a...c638
09/08/20266:31:23 AMsell$53.72$0.00011310.021780.074586475,000
0xef0...2E1f
0x4a...c638
09/07/20267:46:23 PMsell$25.83$0.00011480.011070.074622225,000
0x65E...c153
0x45...d580
09/07/20267:46:23 PMsell$1,146.13$0.00011820.46150.0747629.69M
0x65E...c153
0x45...d580
09/03/202612:46:35 PMsell$516.32$0.00012070.21370.0750014.28M
0xef0...2E1f
0x1d...c6dd
09/03/202612:46:35 PMsell$30.66$0.00012260.012690.075079250,000
0xef0...2E1f
0x1d...c6dd
09/03/202612:02:59 PMsell$590.76$0.00012430.24550.0751694.75M
0xef0...2E1f
0x3d...209f
09/03/202612:02:59 PMsell$16.79$0.00012650.0069820.075259132,775.44
0xef0...2E1f
0x3d...209f
08/29/20269:41:35 PMsell$327.25$0.00013010.13350.0753082.52M
0x0D2...D54F
0xa3...1a2e
08/29/20268:01:35 PMsell$0.1466$0.00013140.000059790.0753561,116.25
0x29D...401b
0x71...58c9
08/29/20267:50:35 PMsell$0.1469$0.00013150.000059840.0753561,117.2
0x880...078f
0x23...6bfe
08/29/20266:53:59 PMsell$0.1637$0.00013140.000066710.0753561,245.45
0x05a...1Db0
0x2f...0d38
08/29/20266:47:11 PMsell$0.1801$0.00013140.000073430.0753561,370.85
0xe17...49BF
0xb2...6bd8