WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYOZA-WETH pair

Presyo USD
$0.0001041
Presyo
0.075227 WETH
TVL
$58,933.01
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYOZA:
282.13M
Pinagsama WETH:
$14.79

GYOZA/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GYOZA token sa DEX Uniswap V2 ay $0.0001041. Ang presyo ng GYOZA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GYOZA token ay 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd na may market cap na $104,132.58. Ang kontrata ng liquidity pool ay 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 na may kabuuang halaga na naka-lock (TVL) na $58,933.01. Ang GYOZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYOZA/WETH na may kontrata na address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 ay $58,933.01.

Ang kabuuang transaksyon ng GYOZA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GYOZA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYOZA sa WETH ay 0.00000005227, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GYOZA sa USD ay $0.0001041 ngayon.

GYOZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20264:25:23 AMsell$0.8963$0.00010410.000450.0752278,608.11
0x4AC...bFD7
0xc3...48c6
03/27/202612:02:11 PMsell$101.81$0.00010440.051150.075246975,176.92
0xC88...c1AF
0xff...9077
03/27/202612:02:11 PMsell$22.04$0.00010480.011070.075268210,220.66
0xC88...c1AF
0xff...9077
03/26/20266:44:35 PMsell$259.77$0.00010860.12710.0753172.39M
0x0D2...D54F
0xdf...091a
03/19/20266:31:59 AMsell$138.44$0.00011780.063260.0753851.17M
0x7C6...38b0
0xaf...7b34
03/14/20267:25:23 PMsell$48.1$0.00011250.023150.075416427,500
0x0D2...D54F
0x10...a6f1
03/14/20267:25:23 PMsell$58.95$0.00011290.028370.075435522,062.92
0x0D2...D54F
0x10...a6f1
02/27/20263:07:11 AMbuy$115.25$0.00011030.0570.0754571.04M
0x413...F050
0x5b...bfce
02/23/202612:23:35 PMsell$1,020.13$0.00010710.53290.0755969.52M
0xA72...3a36
0xe8...6800
02/23/202612:23:35 PMsell$10.61$0.00010370.005930.07542102,293.61
0xA72...3a36
0xe8...6800
02/22/202610:24:23 PMsell$221.92$0.00011410.11350.0758411.94M
0xB8b...9e89
0x62...730f
02/18/20266:42:11 AMsell$19.8$0.0001180.0098760.075887167,733.82
0x284...8057
0x92...12ba
02/16/20262:10:11 PMsell$280.39$0.00011710.14230.0759452.39M
0xEE9...9eDc
0x82...9e40
02/16/20261:44:11 PMbuy$246.53$0.0001180.1250.0759872.09M
0xB8b...9e89
0x50...40fa
02/15/20262:19:23 PMsell$23.65$0.00011810.011820.075909200,141.91
0x284...8057
0x4c...aaed