WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYOZA-WETH pair

Presyo USD
$0.0004477
Presyo
0.061432 WETH
TVL
$152,428.96
MKT CAP
$447.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
213
Telegram price alerts
Pares:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GYOZA:
170.16M
Pinagsama WETH:
$24.38

GYOZA/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GYOZA token sa DEX Uniswap ay $0.0004477. Ang presyo ng GYOZA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $212.70. Ang kontrata ng GYOZA token ay 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd na may market cap na $447,893.26. Ang kontrata ng liquidity pool ay 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 na may kabuuang halaga na naka-lock (TVL) na $152,428.96. Ang GYOZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYOZA/WETH na may kontrata na address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 ay $152,428.96.

Ang kabuuang transaksyon ng GYOZA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYOZA/WETH pool ay may trading volume na $212.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYOZA sa WETH ay 0.0000001432, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GYOZA sa USD ay $0.0004477 ngayon.

GYOZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:06:35 PMsell$212.7$0.00044770.068060.061432475,000
0x321...9fe0
0xed...25a1
07/14/20256:20:59 PMsell$325.55$0.00043410.10820.061443749,831.87
0x1c1...Fb4e
0x71...2269
07/14/20256:20:59 PMsell$247.86$0.00043750.082390.061454566,464.56
0x1c1...Fb4e
0x71...2269
07/13/20258:21:59 PMsell$4,390$0.00043721.460.0614639.5M
0xCBc...D771
0x10...e6db
07/11/20258:25:59 AMsell$152.01$0.00048860.051080.061642311,078.75
0x343...E10B
0x07...897c
07/10/202511:32:47 AMsell$437.37$0.00046030.15720.061655950,000
0x321...9fe0
0x54...5188
07/10/202511:32:47 AMsell$98.77$0.00046370.035510.061667212,967.83
0x321...9fe0
0x54...5188
07/09/20255:08:47 PMbuy$529.57$0.00044360.1990.0616671.19M
0x41b...4C3d
0x29...f566
07/09/20253:12:47 PMbuy$2,629.34$0.00042050.9950.0615916.25M
0x343...E10B
0x67...80ab
07/09/20253:11:35 PMbuy$1,271.31$0.00039680.48110.0615023.2M
0xfAF...5531
0xe1...4487
07/09/20253:09:11 PMsell$54.32$0.00038710.020560.061465140,320.3
0xfAF...5531
0x3c...3efb
07/09/20253:09:11 PMbuy$1,330.88$0.00038180.50380.0614453.49M
0xfAF...5531
0x3c...3efb
07/09/20253:05:35 PMbuy$1,296.24$0.00036710.48990.0613873.53M
0xfAF...5531
0xbd...3bfa
07/09/20252:34:11 PMsell$167.87$0.00035870.063410.061355467,965.33
0xA2C...72e7
0x76...2573
07/09/20252:34:11 PMbuy$341.13$0.00035990.12880.061359947,830.33
0xA2C...72e7
0x76...2573
07/09/20252:31:23 PMbuy$393.35$0.00035590.14850.0613431.11M
0x914...E05E
0x5e...d7f0
06/26/202511:16:59 PMsell$2,355.24$0.00033370.97570.0613827.06M
0xB87...67bD
0x68...2c1f