WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX4-WETH pair

Presyo USD
$0.004137
Presyo
0.051624 WETH
TVL
$215,629.72
MKT CAP
$4.1M
5m
-10.18%
1h
15.57%
4h
20.10%
24h
1,790%
Ibahagi
TXNS
1K
Mga Bumili
256
Mga Nagbenta
816
Dami
3M
Telegram price alerts
Pares:
0xd1A3428A52cD2f43B6bF85109a257187530E9D06
GX4:
0xfFfeCBe7551e827E072A3de54DA4587413050De8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GX4:
26.06M
Pinagsama WETH:
$42.32

GX4/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GX4 token sa DEX Uniswap ay $0.004137. Ang presyo ng GX4 ay pataas 1,790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1072 trades na may dami ng kalakalan na $3,268,239.26. Ang kontrata ng GX4 token ay 0xfFfeCBe7551e827E072A3de54DA4587413050De8 na may market cap na $4,137,419.91. Ang kontrata ng liquidity pool ay 0xd1A3428A52cD2f43B6bF85109a257187530E9D06 na may kabuuang halaga na naka-lock (TVL) na $215,629.73. Ang GX4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX4/WETH na may kontrata na address 0xd1A3428A52cD2f43B6bF85109a257187530E9D06 ay $215,629.73.

Ang kabuuang transaksyon ng GX4/WETH ay 1072 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 816 ang mga sales transactions.

Ang GX4/WETH pool ay may trading volume na $3,268,239.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX4 sa WETH ay 0.000001624, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GX4 sa USD ay $0.004137 ngayon.

GX4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20259:11:47 AMbuy$9,016.95$0.0041373.540.0516242.37M
0xc93...49Bd
0xa3...6cb6
07/04/20259:11:11 AMsell$15,837.73$0.0034756.210.0513643.94M
0xcdD...836b
0xd1...2f01
07/04/20259:10:59 AMbuy$378.25$0.0046790.14850.05183780,837.44
0xACB...FFF3
0xd3...c198
07/04/20259:09:47 AMbuy$426$0.0046430.16730.05182491,733.46
0x781...35A2
0x1e...b1e0
07/04/20259:08:23 AMbuy$506.62$0.0046060.1990.051809109,989.17
0xCA1...CA27
0xc8...a88c
07/04/20259:03:11 AMbuy$1,909.38$0.0045080.750.05177423,520.16
0x781...35A2
0xa3...0f0d
07/04/20259:02:11 AMbuy$126.52$0.0044270.04970.05173928,577.52
0x26C...241E
0xa5...ca0e
07/04/20259:00:59 AMbuy$1,909.38$0.0043460.750.051707439,280.16
0xACB...FFF3
0x3e...4c67
07/04/20258:59:47 AMbuy$959.35$0.0042340.37680.051663226,544.91
0x5fa...16dd
0x8d...155c
07/04/20258:57:23 AMbuy$1,266.54$0.0041480.49750.051629305,296.37
0x5fa...16dd
0xa7...4cc9
07/04/20258:55:23 AMbuy$1,272.91$0.0040510.50.051591314,182.75
0xCA1...CA27
0x6e...a68c
07/04/20258:50:35 AMbuy$254.66$0.0039950.10.05156863,743.49
0x58f...14cf
0x5c...f574
07/04/20258:48:47 AMbuy$2,028.46$0.0039080.79650.051534518,929.88
0x0Ff...56d6
0x6e...10a2
07/04/20258:47:23 AMbuy$528.52$0.0038140.20750.051497138,556.59
0xCF2...1B91
0xf3...99be
07/04/20258:45:11 AMbuy$1,792.44$0.0037290.70380.051464480,664.35
0x229...D210
0xfb...cc29
07/04/20258:39:23 AMbuy$629.97$0.0036390.24750.051429173,079.28
0x204...8B1B
0x2e...adff
07/04/20258:36:47 AMbuy$397.88$0.0035960.15650.051415110,622.38
0xcEC...4003
0x31...6ebd
07/04/20258:34:47 AMbuy$1,263.59$0.0035350.49750.051392357,384.67
0x204...8B1B
0xd8...dd6b
07/04/20258:30:35 AMbuy$1,904.88$0.0034230.750.051347556,387.44
0x58f...14cf
0x93...e021
07/04/20258:29:47 AMbuy$1,904.25$0.003290.750.051296578,694.72
0x468...15f7
0x5d...9d81