WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVR-WETH pair

Presyo USD
$0.0116284
Presyo
0.01417 WETH
TVL
$54,531.06
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f1B4836Dde1859e2edE1C6155140318EF5931C2
GVR:
0x84FA8f52E437Ac04107EC1768764B2b39287CB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GVR:
3317.88T
Pinagsama WETH:
$5.81

GVR/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GVR token sa DEX Uniswap V2 ay $0.000000000006284. Ang presyo ng GVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVR token ay 0x84FA8f52E437Ac04107EC1768764B2b39287CB3e na may market cap na $48,474.97. Ang kontrata ng liquidity pool ay 0x1f1B4836Dde1859e2edE1C6155140318EF5931C2 na may kabuuang halaga na naka-lock (TVL) na $54,531.07. Ang GVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVR/WETH na may kontrata na address 0x1f1B4836Dde1859e2edE1C6155140318EF5931C2 ay $54,531.07.

Ang kabuuang transaksyon ng GVR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVR sa WETH ay 0.0000000000000017, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GVR sa USD ay $0.000000000006284 ngayon.

GVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20249:57:23 AMsell$12.85$0.01162840.0034760.014171.99T
0x4dD...f765
0x32...6e7e
12/19/20249:57:11 AMsell$565.26$0.01166540.15290.0141885.22T
0xFB0...D9b7
0x9d...dcf0
12/19/20249:57:11 AMbuy$537.81$0.01166540.14540.0141880.49T
0xFB0...D9b7
0x91...7228
06/28/20245:42:23 AMbuy$8.42$0.01161960.0024470.014181.39T
0x678...1E20
0x30...0bd9
06/26/202411:56:47 PMbuy$6.88$0.01160570.0020440.014181.16T
0x678...1E20
0x0c...e091
06/11/20247:16:59 AMsell$1,248.15$0.01162110.35270.0141755190T
0x3ba...d3b1
0x7f...bdcd
06/11/20247:15:59 AMsell$1,409.58$0.01169880.39830.0141975190T
0x3ba...d3b1
0x7d...d2b8
06/11/20247:15:23 AMsell$1,600.26$0.01179290.45180.0142238189.36T
0x3ba...d3b1
0xec...b4d0
06/11/20247:09:23 AMsell$9.03$0.01192110.0025510.014261T
0x3ba...d3b1
0xe0...7aec
04/30/20248:05:59 PMbuy$48.06$0.01176930.016240.014266.34T
0x000...b784
0xc7...4310
04/30/20248:05:47 PMbuy$1,969.74$0.01175740.66560.0142559287.8T
0x000...3D00
0x31...552d
04/01/20231:56:11 PMsell$1,145.98$0.01138130.62730.0142087274.22T
0xdbc...4477
0xb9...4db7
01/12/202311:41:47 AMsell$2,440.71$0.01135251.740.0142521555T
0xDbc...4477
0x50...16d8
01/12/202311:39:11 AMsell$3,151.65$0.01155162.250.0143945455T
0xDbc...4477
0xbc...408b
01/12/202311:35:59 AMsell$7,496.88$0.01187455.360.0146254577.01T
0xDbc...4477
0x36...642b
01/10/20233:19:11 PMsell$666.6$0.0101910.49890.01314335T
0xdbc...4477
0x8a...f4ef
01/10/20233:14:35 PMsell$919.42$0.01020430.68820.01315345T
0xdbc...4477
0x48...f976
01/10/20233:09:59 PMsell$993.56$0.01022070.7470.01316645T
0xdbc...4477
0x58...3034
01/10/20233:09:23 PMsell$907.56$0.01023930.68240.0131838T
0xdbc...4477
0x3c...a031
01/10/20232:52:35 PMsell$897.89$0.01025660.67530.01319335T
0xdbc...4477
0x09...f4db