WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$0.9874
Presyo
0.0004106 WETH
TVL
$391.35
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
194.75
Pinagsama WETH:
$0.08137

GUSD/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $0.9874. Ang presyo ng GUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $38,839,548.34. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $391.35. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $391.35.

Ang kabuuang transaksyon ng GUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0004106, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $0.9874 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:48:23 PMbuy$3.95$0.98740.0016460.00041064.01
0xA83...Db2c
0x72...7dfd
09/13/202610:40:47 AMbuy$1.45$0.99110.00058750.00039961.47
0xeC8...Ac0b
0x88...5c51
09/11/202610:58:23 PMbuy$1.79$0.99020.00071410.00039451.81
0x7C9...8249
0x1c...ad52
09/11/20263:23:59 PMsell$5.65$1.030.0021650.00039445.49
0x754...C024
0x1e...0d20
09/10/202610:54:11 PMbuy$1.97$0.99260.0008070.00040551.99
0xF86...A624
0xd8...7e32
09/06/20261:38:59 AMsell$2.38$10.00095220.00040352.36
0x058...e2fF
0x71...452b
09/04/20266:07:23 PMbuy$3.04$0.99110.0012420.00040463.07
0x5D3...8895
0xed...dc9b
09/03/20265:19:59 PMsell$4.49$1.010.0017970.00040484.44
0x7C9...8249
0xc3...f92c
09/01/20269:34:35 PMbuy$2.52$0.99540.001050.00041332.54
0xd8B...3488
0xfa...0f79
08/31/20269:53:11 PMsell$2.25$10.00091070.00040652.24
0x88E...D16b
0x15...b032
08/31/202612:15:23 AMbuy$2.53$0.98820.001050.00040852.57
0xd8B...3488
0x69...f9c8
08/30/20263:10:59 PMsell$2.3$10.00093220.00040532.3
0xdCC...32b3
0x41...84d2
08/29/20261:10:23 PMbuy$3.08$0.98860.0012670.00040613.12
0xe75...6B0D
0x44...7eae
08/29/20261:10:11 PMsell$2.04$0.97740.00083910.00040142.09
0x469...f89d
0xce...b052
08/29/20261:05:59 AMbuy$1.38$0.99290.00056510.00040651.39
0xC18...28A0
0xaf...0575
08/29/202612:17:47 AMsell$129.77$0.98080.15840.0004012132.31
0xC54...1097
0xcd...fd71
08/29/202612:17:47 AMbuy$127.73$0.98080.15790.0004012130.23
0xC54...1097
0x98...5dd3
08/28/20266:11:23 PMbuy$2.41$0.98750.00099120.00040452.45
0x4f7...F4dE
0xdf...38f2
08/27/20269:43:47 AMsell$2.54$1.010.00099960.00039982.5
0x754...C024
0x35...d89b
08/25/20267:20:59 PMsell$2.48$1.010.0010040.000412.45
0x61F...B242
0xe9...c960