WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$1
Presyo
0.0003004 WETH
TVL
$452.65
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
226.8
Pinagsama WETH:
$0.06754

GUSD/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $1. Ang presyo ng GUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $48,687,316.66. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $452.65. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $452.65.

Ang kabuuang transaksyon ng GUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0003004, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $1 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:42:35 PMsell$2.63$10.0007870.00030042.62
0x0F9...2538
0x7d...90b6
11/05/20258:14:47 AMsell$3.6$1.020.0010860.00030873.52
0xfc9...e535
0x54...4682
11/04/202511:23:47 PMsell$3.75$1.040.0011440.00031883.59
0x0Bd...f786
0xbc...732e
11/04/202511:16:35 PMbuy$20.5$1.060.0062420.00032521
0x368...76cD
0x70...4ef4
11/03/20257:34:35 PMbuy$3.64$0.97450.00099990.00026733.74
0xe75...6B0D
0xa1...e28d
10/31/20257:48:59 AMsell$2.28$10.00059830.00026352.27
0x219...e2d0
0xc1...61e8
10/30/20259:37:59 PMbuy$6.51$0.97490.001740.00026056.68
0x483...8ac0
0xf8...1499
10/28/20259:53:59 PMsell$6.41$1.020.0016060.00025756.24
0xae2...aE13
0xbc...14bd
10/28/20259:53:59 PMbuy$5.93$1.030.0014870.00026045.71
0x004...6379
0xdb...eb56
10/28/20259:53:59 PMbuy$6.2$0.99270.0015540.00024876.25
0xae2...aE13
0xc4...22fe
10/26/202510:48:47 PMsell$5.87$1.020.0014120.0002465.74
0x33a...4444
0x23...136e
10/24/20254:58:35 AMsell$5.61$1.010.0014170.00025735.51
0x051...6666
0x9f...71a2
10/22/202510:18:59 PMbuy$3.76$0.98230.0010.0002613.83
0x775...Ee55
0x38...75ea
10/21/20257:54:35 AMsell$12.53$0.9970.0032140.000255713.25
0xB93...511b
0x29...b05c
10/21/20257:54:35 AMbuy$12.22$0.94990.0031350.000243612.87
0xf22...676d
0x26...2d77
10/21/20254:27:11 AMbuy$4.44$0.97710.0011490.00025274.55
0x5Fe...2180
0x7e...3ed1
10/19/202510:43:23 AMsell$5.25$0.98720.0013390.00025185.32
0xcEA...Ebc2
0x08...7622
10/16/202511:35:35 PMbuy$7.75$0.98850.0020.00025517.84
0x861...8aB3
0x0c...dc58
10/16/20257:51:11 PMsell$4.84$0.97760.0012490.00025194.96
0xAcC...B9d6
0x3f...62a2
10/16/20257:21:35 PMbuy$9.84$0.96990.0025470.000250910.15
0xb71...BD34
0xcf...3b12