WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$1.02
Presyo
0.000499 WETH
TVL
$357.26
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
178.37
Pinagsama WETH:
$0.08697

GUSD/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $1.02. Ang presyo ng GUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $49,050,236.25. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $357.26. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $357.26.

Ang kabuuang transaksyon ng GUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.000499, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $1.02 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:33:59 PMsell$4.7$1.020.002290.0004994.59
0x4dD...f765
0x72...b3b5
02/05/20267:50:23 PMbuy$5.46$0.96460.0028320.00049955.67
0xE64...B857
0x36...a01a
02/05/20266:26:47 AMbuy$4.43$0.97920.0021340.00047114.53
0x4dD...f765
0xbb...16a5
02/04/202611:38:59 PMsell$4.65$10.0021570.00046594.63
0xae2...aE13
0x04...2326
02/04/202611:38:59 PMbuy$4.65$0.96930.0021570.00044944.8
0xae2...aE13
0x50...b494
02/04/202611:38:59 PMsell$4.3$0.95850.0019950.00044444.49
0x538...2b3c
0x14...4915
02/04/20267:29:11 PMsell$2.06$1.030.00096850.00048422
0x8a6...9B3e
0x6e...eb87
02/04/20264:40:35 PMbuy$11.1$1.030.0049870.000491210.73
0x280...B69b
0x4e...2610
02/03/202611:12:47 AMbuy$3.28$0.98530.0014330.00043043.33
0x4dD...f765
0x8f...360c
02/02/20265:09:35 PMsell$5.79$1.020.0024510.00043325.66
0x4dD...f765
0x41...c310
02/02/20265:26:23 AMbuy$2.99$0.97630.001360.00044293.07
0xa43...1b4c
0x21...b79c
02/02/20262:32:35 AMbuy$1.1$0.9930.00047950.00043191.11
0x19a...D2dD
0x4b...c522
02/01/20266:46:35 PMbuy$3.15$0.99160.0013450.0004233.18
0x000...92C7
0x2b...9140
01/31/20269:36:11 PMsell$2.62$10.0010960.00041862.62
0xe75...6B0D
0x94...82fe
01/31/20268:22:23 PMbuy$12.19$1.010.0048340.000425612.04
0x31c...f870
0xc6...2c82
01/30/202610:36:23 PMbuy$5.31$0.99130.0019740.00036845.36
0x656...133b
0x15...9ede
01/29/20267:06:47 PMsell$2.93$10.0010580.00036132.93
0xfc9...e535
0xac...ccbc
01/29/20267:06:11 PMbuy$7.44$0.98110.00270.00035587.59
0xC06...264B
0xb8...5a39
01/29/202611:40:59 AMbuy$2.93$0.99670.00099750.00033922.94
0x932...BcEc
0x6e...ee4c
01/27/202611:24:59 PMsell$2.51$10.00083850.00033542.5
0x4dD...f765
0xc8...652d