WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$1.01
Presyo
0.0005 WETH
TVL
$357.51
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
177.11
Pinagsama WETH:
$0.08784

GUSD/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $1.01. Ang presyo ng GUSD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.10. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $45,086,654.21. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $357.51. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $357.51.

Ang kabuuang transaksyon ng GUSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $8.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0005, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $1.01 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:13:47 PMsell$2$1.010.00098510.00051.97
0x4f5...01a6
0xb1...9908
02/26/20265:32:59 PMbuy$4.33$0.99120.002170.00049674.37
0x838...0496
0xd0...ef0c
02/25/202610:31:59 PMsell$1.76$1.020.00084070.00048591.73
0x619...3Fa0
0xab...5731
02/25/20264:45:11 PMsell$5.16$1.020.0025340.00050495.02
0x4dD...f765
0xf8...58d0
02/25/20261:52:11 AMsell$3.02$1.010.0015770.00052922.98
0x4dD...f765
0xf8...22e0
02/24/20264:17:47 AMbuy$2.46$0.98870.0013540.00054392.49
0xFc2...b69d
0xf0...6146
02/24/20264:06:59 AMsell$8.13$1.030.0044450.00056347.89
0x3EE...C1de
0xa5...2596
02/24/20264:06:59 AMbuy$8.11$1.020.0044290.000567.91
0x3EE...C1de
0x1b...9afb
02/23/20267:03:35 PMbuy$2.06$0.98760.001110.00053132.09
0x4f5...01a6
0x28...8f83
02/23/20261:59:47 AMsell$1.61$10.00086650.00053821.61
0x196...eE77
0x2e...f829
02/23/20261:52:59 AMbuy$4.97$0.99040.0026690.00053165.02
0x2B1...436F
0xcb...a8e6
02/22/20265:44:11 PMbuy$2.27$0.98620.0011740.00050862.31
0x4dD...f765
0x29...35f6
02/21/20265:24:59 AMbuy$1.06$0.99920.00054470.00050911.07
0xcFA...9f29
0x21...69a6
02/18/20269:33:47 PMsell$1.97$0.9990.0010160.00051341.98
0x148...b5C3
0x8e...d325
02/18/20268:24:23 PMbuy$3.36$10.0017310.00051693.35
0x886...B779
0x6e...5671
02/18/20268:24:23 PMbuy$1.94$0.97560.0010.00050251.99
0xdEa...FaEc
0x73...85d3
02/18/20268:26:35 AMsell$2$1.010.00098570.00049781.98
0x75e...2D09
0x9a...8b89
02/16/20265:05:59 PMbuy$1.38$0.99660.00070120.00050451.39
0x4f5...01a6
0x35...4f2d
02/16/20261:17:59 PMsell$2.4$1.010.0011950.00050422.37
0x4dD...f765
0x01...6bdc
02/16/20262:38:35 AMsell$2.24$1.010.0011440.00051772.21
0x979...24F9
0xcd...a795