WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$0.9846
Presyo
0.0004707 WETH
TVL
$359.42
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
181.64
Pinagsama WETH:
$0.08591

GUSD/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $0.9846. Ang presyo ng GUSD ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.91. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $42,783,699.06. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $359.42. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $359.42.

Ang kabuuang transaksyon ng GUSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $8.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0004707, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $0.9846 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:48:47 AMbuy$1.38$0.98460.00066370.00047071.41
0x4dD...f765
0x91...5885
03/21/20262:11:47 AMsell$3.26$1.010.001520.00047363.21
0x4dD...f765
0xad...0a5e
03/21/20262:11:35 AMbuy$4.25$1.020.001980.0004754.17
0x708...11BD
0x23...df3e
03/19/20268:06:47 PMsell$1.22$0.99330.00057070.0004641.23
0x619...3Fa0
0xf3...cfe9
03/19/20264:14:35 PMbuy$2.71$0.98070.0012830.00046332.77
0xA2F...6Fa4
0x03...d8a3
03/18/20268:51:47 PMbuy$2.85$0.98320.0013020.00044922.9
0xBE8...2804
0x85...e6cc
03/18/20261:32:47 PMbuy$2.77$0.97540.0012380.0004362.84
0x5C1...fF23
0x46...9cc8
03/17/202612:51:35 AMbuy$1.17$10.00050020.00042751.17
0x196...eE77
0x6b...ed01
03/16/202610:42:23 PMsell$4.06$1.010.001720.00043133.99
0x4dD...f765
0x77...f5a1
03/16/20267:38:35 PMsell$1.74$1.030.00074660.00044441.68
0x4dD...f765
0x27...f2cc
03/16/20264:20:23 AMsell$3.78$1.010.0016840.00045413.71
0x4dD...f765
0xe9...ebfa
03/15/202611:51:47 PMsell$1.77$1.010.00081870.00046521.76
0x75D...7d49
0x60...ca09
03/15/20268:56:59 PMsell$1.68$1.010.00079220.00047441.67
0x4dD...f765
0xdf...e0f9
03/14/20269:49:11 AMbuy$1.37$0.98740.00066360.00047741.39
0x8cc...3D6D
0x6d...640f
03/13/20265:44:11 PMsell$7.29$1.020.0034630.00048717.11
0x4dD...f765
0x03...8a6e
03/13/20265:43:59 PMbuy$1.83$0.98870.00094250.00046951.86
0x48C...626c
0x16...cac8
03/13/20265:42:23 PMbuy$4.96$1.020.0023530.00048624.84
0x48C...626c
0x94...fc2e
03/13/20269:15:35 AMbuy$2.07$0.98370.00098630.00046742.11
0x4dD...f765
0x1e...d5b4
03/13/20268:40:47 AMsell$2.12$0.98070.0010080.00046482.17
0xD0A...ebAd
0x81...e5bb
03/13/20262:08:47 AMsell$2.18$10.0010290.00047422.17
0x4dD...f765
0xf2...dc1c