WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$0.9885
Presyo
0.0004466 WETH
TVL
$371.79
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
186.04
Pinagsama WETH:
$0.084

GUSD/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $0.9885. Ang presyo ng GUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $43,178,406.62. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $371.79. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $371.79.

Ang kabuuang transaksyon ng GUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0004466, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $0.9885 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20264:43:47 AMbuy$2.56$0.98850.0011560.00044662.59
0xDB7...db13
0x22...1edd
04/11/20268:53:59 PMsell$2.3$1.010.0010010.00044312.26
0x4dD...f765
0x7a...2531
04/08/20261:25:47 AMbuy$1.14$10.00051170.00044881.14
0x196...eE77
0x87...6f8f
04/07/202611:52:59 PMsell$5.86$1.020.0026040.00045695.7
0x4dD...f765
0x2a...9a91
04/06/20262:14:47 AMsell$1.97$1.010.00092640.00047751.94
0x000...089B
0x35...650d
04/02/20264:19:23 AMbuy$4.39$0.99080.002140.00048194.44
0xCDa...0041
0x13...92aa
04/02/202612:33:11 AMsell$2.53$1.010.0011830.00047352.5
0x4dD...f765
0xf2...0b2d
03/31/20268:18:59 PMsell$2.6$1.020.0012360.00048692.54
0xE5e...E1f1
0xcb...5d40
03/30/20262:49:23 AMbuy$4.37$0.98650.0021470.00048474.43
0x4dD...f765
0x73...84a5
03/30/20262:49:11 AMsell$5.06$0.98550.0024860.00048375.14
0x128...2C8b
0x78...3154
03/27/202611:28:47 AMbuy$5.05$0.99020.002530.0004965.1
0xDA1...6cc5
0x3b...b7ce
03/26/202610:06:23 AMbuy$3.1$0.98430.001490.00047313.15
0x4dD...f765
0x19...b8e9
03/24/202611:11:59 PMbuy$2.04$0.99240.00095050.00046142.06
0xF0d...784a
0xa9...2ae0
03/24/202611:06:47 PMbuy$1.76$0.97010.00082210.00045171.82
0x834...5713
0x72...5a90
03/24/202611:06:35 PMsell$4.52$0.9790.0021060.00045594.62
0x04f...8348
0x5d...ed95
03/23/202612:51:59 PMsell$3.98$1.020.0018570.00047753.89
0x4dD...f765
0x98...bec4
03/23/20269:26:35 AMsell$4.09$1.010.0020060.00049914.02
0x4dD...f765
0xe9...e635
03/23/20269:26:11 AMbuy$5.19$1.020.0025450.00050015.09
0xedb...696d
0x2e...204b
03/22/20269:19:59 PMbuy$1.56$0.98830.00076940.00048691.58
0x324...3521
0xa0...946f
03/22/20267:01:35 PMbuy$1.86$0.99380.00090230.00047991.88
0x4f1...4946
0xb3...5603