WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$1.01
Presyo
0.0003936 WETH
TVL
$830.46
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
5.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
413.64
Pinagsama WETH:
$0.1603

GUSD/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap ay $1.01. Ang presyo ng GUSD ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.69. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $47,419,828.54. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $830.47. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $830.47.

Ang kabuuang transaksyon ng GUSD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $50.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0003936, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $1.01 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202512:23:47 AMsell$7.65$1.010.0029560.00039367.51
0x3c4...Dcc3
0x2b...fe4d
07/04/202512:19:11 AMbuy$7.7$1.020.0029740.0003967.51
0x3c4...Dcc3
0x92...088a
07/03/20257:23:23 PMbuy$18.12$0.96560.0069990.000372918.77
0xe75...6B0D
0xfa...3445
07/03/20257:23:11 PMsell$17.2$0.95760.0066460.000369817.97
0xf6d...4740
0x2a...39ce
07/02/202511:16:11 PMsell$13.09$1.030.0050430.00039812.67
0x000...4f4a
0xe7...e67d
06/28/20254:55:23 AMbuy$4.86$0.98650.0020120.00040814.93
0x0CC...59Fd
0x12...035e
06/26/20258:12:47 AMbuy$13.41$0.97220.005380.000389813.8
0xf1f...4Ce2
0x20...c27c
06/26/20257:58:35 AMsell$15.57$0.97260.0062370.000389516.01
0x1aC...410d
0x4b...8111
06/26/202512:41:23 AMbuy$6.06$0.97560.0025050.00040286.22
0x068...3A9A
0x93...d6ce
06/24/20258:35:23 PMsell$9.85$0.98550.0040370.000403710
0xEe1...18fA
0x5d...ee19
06/24/20257:29:47 PMsell$10.69$1.030.0043870.000424710.33
0x2dd...1FF7
0xb3...df84
06/22/20256:59:59 PMbuy$1.08$0.95940.00049570.00043871.13
0xeea...61B1
0x7b...ca53
06/22/20252:38:11 AMbuy$5.1$0.97580.0022540.0004315.23
0xcF4...80e1
0x95...1692
06/21/202511:23:11 PMbuy$3.62$0.95620.0015960.00042133.79
0xf46...Ec92
0x98...4ec5
06/20/20259:13:35 PMbuy$9.16$0.98760.0037770.0004079.28
0x7A7...5E26
0x13...fec2
06/16/20254:41:47 AMsell$2.44$1.020.00095050.00039772.39
0xe49...5d06
0x98...5a8c
06/14/20258:37:47 PMbuy$6.36$0.9940.0025380.00039676.4
0x6f7...B5B8
0xf5...ceb8
06/13/20252:50:47 AMbuy$3.23$0.95480.0013130.00038733.39
0x3d4...0641
0x55...9bf5
06/12/202510:25:23 PMbuy$17.22$0.9730.0065150.000368117.7
0xc38...44Da
0xcc...f6c8
06/11/20252:18:47 PMsell$2.93$0.99430.0010420.00035322.95
0x433...8084
0x22...2c98