WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$1.01
Presyo
0.0004968 WETH
TVL
$356.71
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-1.14%
24h
2.88%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
177.6
Pinagsama WETH:
$0.08763

GUSD/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $1.01. Ang presyo ng GUSD ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.05. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $45,765,045.09. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $356.72. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $356.72.

Ang kabuuang transaksyon ng GUSD/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0004968, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $1.01 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:40:47 AMbuy$1.04$1.010.00051170.00049681.03
0x196...eE77
0x05...306a
03/01/20262:21:11 AMsell$4.07$1.020.0019980.00050213.98
0x4dD...f765
0xda...f085
02/28/20269:31:11 PMsell$1.95$1.010.0010020.00051931.93
0x4dD...f765
0x9e...faaf
02/28/20265:10:59 PMsell$1.55$10.00081710.00053061.54
0x4dD...f765
0x3b...1475
02/28/20269:57:47 AMbuy$2.24$0.98630.0012110.00053152.28
0x4dD...f765
0xb3...d216
02/28/20268:29:35 AMsell$1.16$0.98310.00062920.00052871.19
0x619...3Fa0
0xaf...0eb9
02/28/20267:57:47 AMbuy$3.01$0.98270.0016150.00052633.07
0x4f5...01a6
0xa0...4f08
02/27/20267:18:11 PMbuy$1.34$0.98420.00070280.0005131.37
0x4f5...01a6
0xc2...b8d4
02/27/20262:28:35 PMbuy$1.93$0.98470.0009950.0005051.97
0xacd...97Ab
0xa8...2347
02/26/20268:13:47 PMsell$2$1.010.00098510.00051.97
0x4f5...01a6
0xb1...9908
02/26/20265:32:59 PMbuy$4.33$0.99120.002170.00049674.37
0x838...0496
0xd0...ef0c
02/25/202610:31:59 PMsell$1.76$1.020.00084070.00048591.73
0x619...3Fa0
0xab...5731
02/25/20264:45:11 PMsell$5.16$1.020.0025340.00050495.02
0x4dD...f765
0xf8...58d0
02/25/20261:52:11 AMsell$3.02$1.010.0015770.00052922.98
0x4dD...f765
0xf8...22e0
02/24/20264:17:47 AMbuy$2.46$0.98870.0013540.00054392.49
0xFc2...b69d
0xf0...6146
02/24/20264:06:59 AMsell$8.13$1.030.0044450.00056347.89
0x3EE...C1de
0xa5...2596
02/24/20264:06:59 AMbuy$8.11$1.020.0044290.000567.91
0x3EE...C1de
0x1b...9afb
02/23/20267:03:35 PMbuy$2.06$0.98760.001110.00053132.09
0x4f5...01a6
0x28...8f83
02/23/20261:59:47 AMsell$1.61$10.00086650.00053821.61
0x196...eE77
0x2e...f829
02/23/20261:52:59 AMbuy$4.97$0.99040.0026690.00053165.02
0x2B1...436F
0xcb...a8e6