WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSD-WETH pair

Presyo USD
$0.9889
Presyo
0.0005676 WETH
TVL
$332.11
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUSD:
164.96
Pinagsama WETH:
$0.09531

GUSD/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng GUSD token sa DEX Uniswap V2 ay $0.9889. Ang presyo ng GUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUSD token ay 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd na may market cap na $38,979,906.55. Ang kontrata ng liquidity pool ay 0x61247D8aCa1C485A50728E1336d9b26c8339e701 na may kabuuang halaga na naka-lock (TVL) na $332.11. Ang GUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSD/WETH na may kontrata na address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 ay $332.11.

Ang kabuuang transaksyon ng GUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSD sa WETH ay 0.0005676, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSD sa USD ay $0.9889 ngayon.

GUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:08:35 PMbuy$3.62$0.98890.0020830.00056763.67
0xfc9...e535
0x04...c956
06/15/20268:29:59 PMbuy$1.15$1.010.00063580.00055771.14
0x27c...2bf2
0xbe...9562
06/15/20265:24:11 PMsell$4.62$1.020.0025310.00056124.51
0x7c1...d8bF
0xce...6799
06/15/202612:17:11 AMsell$1.83$1.010.0010610.00058641.81
0x4dD...f765
0x1b...b51c
06/11/20266:28:47 PMbuy$2.72$0.98410.0016240.00058652.77
0x7c1...d8bF
0x6d...56c4
06/11/20265:52:59 PMsell$4.82$0.99650.0028580.00059054.84
0x865...869D
0xf7...bfce
06/11/20263:09:23 AMbuy$1.05$0.99620.00064450.0006081.06
0x0c5...ab5F
0xb4...2bad
06/09/20268:54:47 PMbuy$2.26$0.98760.0013630.00059542.29
0x7c1...d8bF
0x42...663e
06/09/20261:16:59 PMsell$1.52$0.98660.00091320.00058911.55
0x377...FAE2
0x11...88f1
06/09/20261:16:47 PMsell$9.45$0.98070.0051660.00058539.64
0x0B9...8ebe
0xa0...8c39
06/09/20261:16:47 PMbuy$13.28$0.98070.0074810.000585313.55
0x000...089B
0x79...0fd0
06/09/20261:12:11 PMsell$2.38$0.96570.0014210.00057542.47
0x2e0...1230
0x6a...6f9a
06/09/20261:04:47 PMsell$1.07$0.98530.00064090.0005881.09
0xA72...89e2
0x5e...b0f9
06/09/202612:54:47 PMsell$4.9$0.99310.0027680.00059374.94
0xBCB...a6a1
0xc4...e321
06/09/202612:54:47 PMbuy$6.69$0.95580.0039990.00057147
0xfc9...e535
0x82...c255
06/09/202612:42:11 PMsell$1.49$0.97560.00089120.00058251.53
0x81d...9879
0x99...22e2
06/08/20267:47:35 PMsell$11.37$0.99640.0061370.000589711.42
0xbB4...F568
0xab...981a
06/08/20267:47:35 PMbuy$13.23$0.99640.0072630.000589713.28
0xe51...4A8b
0x70...97c3
06/08/20267:18:59 PMbuy$29.51$0.97030.014830.000576230.42
0x315...9EbA
0x39...3e65
06/08/20267:18:59 PMsell$31.98$0.97030.016230.000576232.96
0x129...0dc6
0xbe...2b03