WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-WETH pair

Presyo USD
$0.02283
Presyo
0.059453 WETH
TVL
$217,399.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.32%
24h
-16.11%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977
GURU:
0xaA7D24c3E14491aBaC746a98751A4883E9b70843
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GURU:
4.77M
Pinagsama WETH:
$45

GURU/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GURU token sa DEX Uniswap ay $0.02283. Ang presyo ng GURU ay pababa -16.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,267.50. Ang kontrata ng GURU token ay 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 na may market cap na $2,265,442.02. Ang kontrata ng liquidity pool ay 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 na may kabuuang halaga na naka-lock (TVL) na $217,399.87. Ang GURU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/WETH na may kontrata na address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 ay $217,399.87.

Ang kabuuang transaksyon ng GURU/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GURU/WETH pool ay may trading volume na $11,267.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa WETH ay 0.000009453, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.02283 ngayon.

GURU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:52:11 PMbuy$27.72$0.022830.011470.0594531,214.25
0xF17...9572
0xf2...694b
07/01/20257:17:59 PMbuy$205.62$0.022760.08520.0594339,032.56
0x9Df...c427
0x73...c1c0
07/01/20256:52:23 PMbuy$15.85$0.022830.0065360.059414694.35
0x9Df...c427
0xc1...37ac
07/01/20256:30:23 PMbuy$91.64$0.02280.037780.0594044,018.08
0x716...4786
0xd5...8188
07/01/20256:21:23 PMsell$237.27$0.022710.09780.05936110,447.69
0x781...6af8
0x78...5e44
07/01/20255:55:11 PMsell$629.02$0.02290.25910.05943527,460.37
0x85d...7ff1
0xac...1a3f
07/01/20251:59:35 PMbuy$201.11$0.023270.082340.0595298,640.53
0x601...8677
0x49...4d5f
07/01/20251:09:59 PMsell$500.04$0.023240.20430.05949821,511.54
0x700...a322
0xe8...9ac8
07/01/202512:50:59 PMbuy$317.88$0.02340.130.05957113,581.99
0x779...fBEb
0x52...5310
07/01/202512:45:47 PMsell$176.61$0.023230.072210.0595027,600
0xa56...926A
0xb5...512c
07/01/202511:56:59 AMsell$33.98$0.023340.013860.059521,455.88
0x887...9f39
0x21...a9f5
07/01/202510:53:47 AMsell$896.16$0.023580.36480.059638,000
0x0f4...5155
0x93...b8fd
07/01/202510:43:47 AMbuy$28.5$0.023910.01160.0597331,191.92
0xCfE...8ce9
0xa6...c77b
07/01/20258:33:59 AMbuy$198.26$0.023870.080640.0597138,302.57
0xE33...7F92
0x4c...4c0f
07/01/20258:11:23 AMsell$317.56$0.023790.1290.05966513,348.01
0xc44...7cb1
0xb0...490b
07/01/20256:57:23 AMsell$226.73$0.023860.092270.0597129,500
0xef0...c69A
0xf7...3442
07/01/20256:06:59 AMsell$167.31$0.023990.067960.0597466,972.64
0x1FA...Dd99
0x9e...6084
07/01/20255:41:11 AMbuy$30.11$0.024140.012240.0598171,247.17
0x163...0662
0xc2...9c37
07/01/20255:28:59 AMbuy$139.8$0.024110.056820.0598025,796.4
0x0DC...Bc8B
0xf9...24e0
07/01/20255:17:59 AMsell$214.75$0.024020.087140.059758,937.6
0xef0...c69A
0xfd...e158