WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-WETH pair

Presyo USD
$0.002138
Presyo
0.051368 WETH
TVL
$48,520.2
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0%
24h
-7.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
276
Telegram price alerts
Pares:
0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977
GURU:
0xaA7D24c3E14491aBaC746a98751A4883E9b70843
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GURU:
11.41M
Pinagsama WETH:
$15.52

GURU/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GURU token sa DEX Uniswap V2 ay $0.002138. Ang presyo ng GURU ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $276.17. Ang kontrata ng GURU token ay 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 na may market cap na $211,668.58. Ang kontrata ng liquidity pool ay 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 na may kabuuang halaga na naka-lock (TVL) na $48,520.20. Ang GURU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/WETH na may kontrata na address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 ay $48,520.20.

Ang kabuuang transaksyon ng GURU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GURU/WETH pool ay may trading volume na $276.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa WETH ay 0.000001368, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.002138 ngayon.

GURU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20265:53:11 PMsell$203.38$0.0021380.13010.05136895,126.23
0xc3A...d80E
0xcd...6680
06/23/20268:41:47 PMbuy$72.78$0.00230.04380.05138431,636.68
0xc3A...d80E
0x38...9157
06/23/202612:32:11 PMsell$108.47$0.0022830.065460.05137847,500
0x147...6B3f
0x1f...374b
06/22/20267:12:59 PMsell$399.93$0.0024330.23070.051404164,350.35
0xf75...083E
0xeb...ac39
06/22/202611:47:11 AMsell$182.5$0.0025330.10330.05143472,042.3
0x1b1...091F
0x7a...d65d
06/22/20269:15:11 AMsell$63.45$0.0025380.036480.05145924,999.99
0x3dA...509C
0xe4...2411
06/22/20269:15:11 AMsell$119.78$0.0025210.068860.05144947,500
0x3dA...509C
0xe4...2411
06/21/20266:25:47 PMsell$23.24$0.0025220.013480.0514639,214.96
0x191...aFF1
0x3f...5059
06/21/20262:32:59 PMbuy$25.81$0.0025340.0150.05147210,186.23
0xc3A...d80E
0x97...70c6
06/21/20262:17:23 PMbuy$160$0.0025160.0930.05146263,580.1
0xc3A...d80E
0x53...82fe
06/18/20269:23:11 PMsell$0.1019$0.0024630.000059810.05144541.37
0xc23...8256
0xad...1601
06/18/20266:34:47 PMbuy$8.41$0.0024460.0050.0514533,439.1
0xaaD...4423
0x8c...2484
06/18/20261:49:35 PMbuy$138.86$0.0025070.08010.05144655,389.95
0x1b1...091F
0x23...a3ec
06/18/20268:39:23 AMsell$4.96$0.0025050.0028320.051431,979.7
0xc23...8256
0xa5...16a4
06/17/20266:31:23 PMsell$21.41$0.002530.012110.0514318,463.9
0xDFF...4b1D
0x86...b402
06/17/20266:29:35 PMbuy$5.86$0.0025430.0033230.0514412,305.66
0xDFF...4b1D
0xf8...e502
06/17/20264:10:59 PMsell$194.07$0.0025530.10960.05144276,000
0x1b1...091F
0x44...7a9e
06/17/20261:18:11 PMsell$10.05$0.0025540.0057180.0514523,936.25
0x049...5F7d
0x92...11d8
06/17/202611:42:47 AMsell$2.81$0.0025640.0015960.0514531,098.39
0xAb5...9693
0x6a...c71c
06/16/20269:23:47 PMsell$13.77$0.0026080.0076820.0514545,282.75
0x6FC...2cEE
0xd7...127e