WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUPPI-WETH pair

Presyo USD
$0.052594
Presyo
0.081171 WETH
TVL
$2,147.57
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x562D411219A854307bab450aEdE29203F091D395
GUPPI:
0x4341A2C412B1b7Bee50616de6E6e1172719C6351
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUPPI:
413.44M
Pinagsama WETH:
$0.4848

GUPPI/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng GUPPI token sa DEX Uniswap ay $0.000002594. Ang presyo ng GUPPI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUPPI token ay 0x4341A2C412B1b7Bee50616de6E6e1172719C6351 na may market cap na $2,597.21. Ang kontrata ng liquidity pool ay 0x562D411219A854307bab450aEdE29203F091D395 na may kabuuang halaga na naka-lock (TVL) na $2,147.57. Ang GUPPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUPPI/WETH na may kontrata na address 0x562D411219A854307bab450aEdE29203F091D395 ay $2,147.57.

Ang kabuuang transaksyon ng GUPPI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUPPI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUPPI sa WETH ay 0.000000001171, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GUPPI sa USD ay $0.000002594 ngayon.

GUPPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20239:12:47 AMsell$1.89$0.0525940.00085480.081171729,824.56
0xb47...eE8c
0xac...7108
11/22/20237:22:23 AMbuy$19.94$0.0523060.010.0811568.65M
0x6De...9f78
0x52...2ef7
11/21/202310:51:35 PMsell$40.85$0.0522950.020910.08117517.8M
0xD01...0125
0x56...148f
11/21/20236:33:11 PMsell$23.84$0.0524870.012040.0812569.58M
0x3d5...f578
0xb5...5d19
11/21/202311:23:47 AMsell$3,136.01$0.0525911.560.081291297.43M
0x2Fb...EC82
0x04...3dfa
11/21/202311:01:35 AMsell$119.25$0.000044320.05920.07222.69M
0x74D...A110
0xc5...3e4a
11/21/202310:55:35 AMsell$530.51$0.000045750.26320.07226910.35M
0x117...6878
0x5e...78a3
11/21/20237:18:47 AMsell$300.48$0.000057680.14930.0728664.92M
0x6af...C028
0xac...463c
11/21/20236:27:23 AMsell$422.52$0.000065230.20950.0732356M
0xb67...3Aa5
0xf8...7182
11/21/20232:27:35 AMsell$2,093.81$0.000076721.030.07379219.88M
0xA38...7430
0xb8...6a09
11/21/20231:58:23 AMsell$2,083.15$0.00015191.020.0774810.86M
0x44C...dA36
0x96...b618
10/31/202311:27:59 AMsell$0.4006$0.00021520.00022240.0611941,861.57
0xACC...8E14
0x19...5f0f
10/26/20233:19:11 PMsell$130.98$0.00021290.073640.061197614,970.67
0xC32...Ade7
0x42...3a2b
10/24/20231:34:11 PMsell$1.36$0.00021970.00074540.06126,211.82
0x3A2...8644
0x0d...0e23
10/22/20232:12:11 AMsell$167.58$0.00019620.10270.061203853,894.53
0x8a2...19cA
0x1a...0e65
10/13/20237:04:23 AMsell$0.9291$0.00018580.00060350.0612075,000
0x117...6878
0x04...11a6
10/06/202312:11:35 PMsell$0.715$0.00019720.00043760.0612073,625.19
0x4de...819c
0x87...ba08
10/01/20232:37:35 PMsell$992.36$0.0002070.58810.0612274.79M
0x29b...24f2
0xf5...4ebd
09/19/20237:43:35 PMsell$9.92$0.0002050.0060410.06124848,405.31
0x9C3...2Bc1
0x2e...82d2
09/19/202311:01:35 AMbuy$181.13$0.00020610.110.061251878,648.95
0x9C3...2Bc1
0x83...a937