WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUPPI-WETH pair

Presyo USD
$0.05321
Presyo
0.081072 WETH
TVL
$2,757.16
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x562D411219A854307bab450aEdE29203F091D395
GUPPI:
0x4341A2C412B1b7Bee50616de6E6e1172719C6351
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUPPI:
435.45M
Pinagsama WETH:
$0.4604

GUPPI/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng GUPPI token sa DEX Uniswap V2 ay $0.00000321. Ang presyo ng GUPPI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUPPI token ay 0x4341A2C412B1b7Bee50616de6E6e1172719C6351 na may market cap na $3,210.21. Ang kontrata ng liquidity pool ay 0x562D411219A854307bab450aEdE29203F091D395 na may kabuuang halaga na naka-lock (TVL) na $2,757.16. Ang GUPPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUPPI/WETH na may kontrata na address 0x562D411219A854307bab450aEdE29203F091D395 ay $2,757.16.

Ang kabuuang transaksyon ng GUPPI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUPPI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUPPI sa WETH ay 0.000000001072, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GUPPI sa USD ay $0.00000321 ngayon.

GUPPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202512:30:59 PMsell$23.42$0.053210.0078250.0810727.3M
0x70d...E38E
0x34...f6b3
12/12/20256:32:23 PMsell$0.1785$0.0533710.000057730.0810952,945.16
0x701...5555
0xe1...6395
11/17/20253:56:23 PMsell$8.54$0.0534160.0027420.0810972.5M
0xA52...Cf0f
0xc1...af3f
10/04/20252:21:47 PMsell$20.11$0.0550280.0044550.0811134M
0xA52...Cf0f
0x14...4660
07/26/202512:29:23 PMsell$3.62$0.0542140.00096810.081126859,146.37
0xc7B...8103
0xa0...72a8
07/12/202510:37:35 PMsell$24.6$0.053370.0083860.0811497.3M
0x743...760e
0x78...6211
12/21/20239:12:47 AMsell$1.89$0.0525940.00085480.081171729,824.56
0xb47...eE8c
0xac...7108
11/22/20237:22:23 AMbuy$19.94$0.0523060.010.0811568.65M
0x6De...9f78
0x52...2ef7
11/21/202310:51:35 PMsell$40.85$0.0522950.020910.08117517.8M
0xD01...0125
0x56...148f
11/21/20236:33:11 PMsell$23.84$0.0524870.012040.0812569.58M
0x3d5...f578
0xb5...5d19
11/21/202311:23:47 AMsell$3,136.01$0.0525911.560.081291297.43M
0x2Fb...EC82
0x04...3dfa
11/21/202311:01:35 AMsell$119.25$0.000044320.05920.07222.69M
0x74D...A110
0xc5...3e4a
11/21/202310:55:35 AMsell$530.51$0.000045750.26320.07226910.35M
0x117...6878
0x5e...78a3
11/21/20237:18:47 AMsell$300.48$0.000057680.14930.0728664.92M
0x6af...C028
0xac...463c
11/21/20236:27:23 AMsell$422.52$0.000065230.20950.0732356M
0xb67...3Aa5
0xf8...7182
11/21/20232:27:35 AMsell$2,093.81$0.000076721.030.07379219.88M
0xA38...7430
0xb8...6a09
11/21/20231:58:23 AMsell$2,083.15$0.00015191.020.0774810.86M
0x44C...dA36
0x96...b618
10/31/202311:27:59 AMsell$0.4006$0.00021520.00022240.0611941,861.57
0xACC...8E14
0x19...5f0f
10/26/20233:19:11 PMsell$130.98$0.00021290.073640.061197614,970.67
0xC32...Ade7
0x42...3a2b
10/24/20231:34:11 PMsell$1.36$0.00021970.00074540.06126,211.82
0x3A2...8644
0x0d...0e23