- WhatToFarm
- Ethereum
- Uniswap
- GUN-USDC LPs
Impormasyon tungkol sa GUN-USDC pair
- Pinagsama GUN:
- 8.41M
- Pinagsama USDC:
- $100,266.53
GUN/USDC price stats sa Ethereum
Noong Abril 3, 2025, ang kasalukuyang presyo ng GUN token sa DEX Uniswap ay $0.01188. Ang presyo ng GUN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.98. Ang kontrata ng GUN token ay 0x083432fD2d21105988fd0a8b5934d9991F36bEe9 na may market cap na $17,878,951,548.90. Ang kontrata ng liquidity pool ay 0x40757E04b1d593f4E26Ffa69d731adF3ee2890D7 na may kabuuang halaga na naka-lock (TVL) na $200,533.07. Ang GUN/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GUN/USDC ngayon?
Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x40757E04b1d593f4E26Ffa69d731adF3ee2890D7 ay $200,533.07.
Ilang transaksyon ang mayroon sa GUN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GUN/USDC pool sa nakaraang 24 na oras?
Ang GUN/USDC pool ay may trading volume na $3.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa USDC?
Ang exchange rate ng 1 GUN sa USDC ay 0.01188, na naitala noong 9:37 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01188 ngayon.
GUN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:32:59 AM | sell | $1.98 | $0.01188 | 1.98 | 0.01188 | 166.85 | 0x53...6c06 | |
| 04/03/2025 | 3:12:47 AM | buy | $1.99 | $0.01195 | 1.99 | 0.01195 | 167.27 | 0x80...96bc | |
| 03/31/2025 | 8:44:59 AM | buy | $1 | $0.01195 | 1 | 0.01195 | 83.64 | 0xf1...5ea1 | |
| 03/30/2025 | 12:45:23 AM | buy | $5.42 | $0.01195 | 5.42 | 0.01195 | 453.94 | 0xa3...25cd | |
| 03/29/2025 | 3:49:47 PM | sell | $47.46 | $0.01188 | 47.46 | 0.01188 | 3,992.77 | 0x79...571e | |
| 03/29/2025 | 3:26:23 PM | buy | $46.02 | $0.01195 | 46.02 | 0.01195 | 3,848.16 | 0x29...fcec | |
| 03/29/2025 | 2:52:47 PM | buy | $1.84 | $0.01195 | 1.84 | 0.01195 | 154.6 | 0xee...713a | |
| 03/29/2025 | 2:26:47 PM | sell | $4.92 | $0.01188 | 4.92 | 0.01188 | 414.61 | 0xf5...ac0b | |
| 03/29/2025 | 7:03:23 AM | buy | $4.95 | $0.01195 | 4.95 | 0.01195 | 414.61 | 0xa1...89b1 | |
| 03/29/2025 | 6:42:47 AM | buy | $0.006008 | $0.01195 | 0.006008 | 0.01195 | 0.5026 | 0xe9...2f46 | |
| 03/29/2025 | 4:59:23 AM | buy | $193.09 | $0.01193 | 193.09 | 0.01193 | 16,184.59 | 0x5a...1334 | |
| 03/29/2025 | 4:56:23 AM | buy | $1,234 | $0.01176 | 1,234 | 0.01176 | 104,924.88 | 0xf1...6fd1 | |
| 03/29/2025 | 4:55:35 AM | buy | $2,166 | $0.01136 | 2,166 | 0.01136 | 190,641.94 | 0xbc...265e | |
| 03/29/2025 | 4:51:47 AM | buy | $566 | $0.01104 | 566 | 0.01104 | 51,229.72 | 0x3c...f34b | |
| 03/29/2025 | 4:49:11 AM | buy | $1,000 | $0.01086 | 1,000 | 0.01086 | 92,000.7 | 0xeb...b242 | |
| 03/29/2025 | 4:48:11 AM | buy | $345 | $0.01071 | 345 | 0.01071 | 32,189.77 | 0x6c...7b9b | |
| 03/29/2025 | 4:44:47 AM | buy | $1,799 | $0.01047 | 1,799 | 0.01047 | 171,722.91 | 0xe9...2baa | |
| 03/29/2025 | 4:42:59 AM | buy | $129 | $0.01026 | 129 | 0.01026 | 12,568.68 | 0xed...62e7 | |
| 03/29/2025 | 4:38:59 AM | buy | $769 | $0.01016 | 769 | 0.01016 | 75,655.64 | 0xf0...1f7a | |
| 03/29/2025 | 4:36:35 AM | buy | $231 | $0.01005 | 231 | 0.01005 | 22,973.08 | 0x5c...6bcf |