WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002558
Presyo
0.002558 USDC
TVL
$196,136.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
408
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
38.38M
Pinagsama USDC:
$98,068.42

GUILD/USDC price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002558. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $407.52. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,558,433.45. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $196,136.85. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $196,136.85.

Ang kabuuang transaksyon ng GUILD/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $407.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002558, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002558 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20265:25:11 PMsell$407.52$0.002558407.520.002558159,286.03
0x684...D783
0xe6...adbb
04/11/20263:55:35 PMbuy$0.6574$0.0025840.65740.002584254.38
0x196...eE77
0x27...a944
04/11/20261:38:35 PMsell$3.08$0.0025693.080.0025691,202.1
0xBeC...6BcD
0x96...d0b3
04/11/20269:37:23 AMsell$581.49$0.002584581.490.002584225,000
0x9A9...76dB
0xfb...4493
04/11/20267:51:59 AMbuy$9.77$0.0026159.770.0026153,739.7
0xC8c...5006
0xe6...434a
04/10/20267:38:35 PMsell$5.41$0.0025995.410.0025992,081.41
0xD56...41Dd
0x2e...52d7
04/09/20267:58:35 PMbuy$65.9$0.00261365.90.00261325,219.31
0x964...aF39
0xe1...ca01
04/09/20267:56:47 PMbuy$1,875$0.0025621,8750.002562731,802.69
0x65A...7675
0x01...aff3
04/09/20267:56:35 PMsell$4,586.6$0.0026174,586.60.0026171.75M
0x581...0b57
0x07...23b6
04/09/20266:26:59 PMbuy$1.06$0.0027571.060.002757385.89
0xFbA...c32f
0x23...fbf0
04/09/20266:26:47 PMsell$20.68$0.00274120.680.0027417,544.99
0x214...2d33
0x22...5c48
04/09/202612:23:11 PMsell$622.72$0.002758622.720.002758225,739.68
0x535...b051
0x1a...2070
04/09/20261:33:23 AMsell$449.92$0.002787449.920.002787161,395.82
0xACf...5FCF
0x14...f89a
04/09/20261:14:23 AMbuy$105$0.0028131050.00281337,313.96
0xDd4...cF31
0x57...d8c7
04/08/20269:58:47 PMbuy$1,450$0.0027711,4500.002771523,201.14
0x65A...7675
0x15...8005
04/08/20269:58:35 PMsell$2,620.61$0.0027862,620.610.002786940,457.04
0xE8d...44FD
0xc2...d100
04/08/20269:11:47 PMbuy$45.72$0.00287445.720.00287415,904.77
0xF82...b2d0
0xdd...adbf
04/08/20269:09:23 PMsell$1,968.14$0.002911,968.140.00291676,233.04
0x10F...ee88
0xb2...f399
04/08/20261:14:35 PMbuy$1,425$0.0029431,4250.002943484,146.98
0x65A...7675
0xe0...616b
04/08/20261:14:23 PMsell$2,787.55$0.0029632,787.550.002963940,557.04
0xE8d...44FD
0xcd...3c54