WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002484
Presyo
0.002484 USDC
TVL
$193,311.52
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.10%
24h
1.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
38.99M
Pinagsama USDC:
$96,655.76

GUILD/USDC price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002484. Ang presyo ng GUILD ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,512.77. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,484,624.14. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $193,311.53. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $193,311.53.

Ang kabuuang transaksyon ng GUILD/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $1,512.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002484, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002484 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20264:57:23 AMsell$514.92$0.002484514.920.002484207,243.85
0x65A...7675
0xbd...50a1
05/24/20261:08:47 AMbuy$993.65$0.002487993.650.002487399,502.42
0xDd4...cF31
0x09...4ba8
05/23/20267:45:23 PMbuy$0.009887$0.0024610.0098870.0024614.01
0xb83...6109
0x08...3bf7
05/23/20268:14:59 AMsell$4.19$0.0024474.190.0024471,712.64
0x865...1DE2
0x6e...82d6
05/23/20261:17:11 AMbuy$983.12$0.002436983.120.002436403,431.2
0xDd4...cF31
0x49...26d6
05/22/20265:03:35 AMsell$459.32$0.002409459.320.002409190,651.76
0x65A...7675
0x9f...7855
05/22/20261:11:59 AMsell$49.71$0.00242249.710.00242220,523.57
0xF82...b2d0
0x8b...4b23
05/22/20261:11:47 AMbuy$921.42$0.002414921.420.002414381,620.65
0xDd4...cF31
0xa6...d6c5
05/21/20265:07:11 AMsell$465.07$0.002388465.070.002388194,696.04
0x65A...7675
0x16...07ed
05/21/20261:08:11 AMsell$1.67$0.00241.670.0024696.11
0xA97...9CF6
0xc6...07d2
05/21/20261:07:59 AMbuy$1,701.71$0.0023711,701.720.002371717,471.86
0xDd4...cF31
0x05...d273
05/20/202612:41:59 AMbuy$1,204.32$0.0022991,204.320.002299523,713
0xDd4...cF31
0x33...e9b9
05/19/20265:02:47 PMbuy$300.29$0.002262300.290.002262132,717.41
0x65A...7675
0xd9...95c9
05/19/20264:58:23 PMsell$643.4$0.002257643.40.002257285,000
0x939...b01a
0x8e...ebc8
05/19/20264:57:11 PMsell$802.57$0.002293802.570.002293350,000
0x939...b01a
0x4b...969e
05/19/20264:56:23 PMsell$699.08$0.00233699.080.00233300,000
0x939...b01a
0xe0...17c7
05/19/20261:25:35 PMsell$7.15$0.0023477.150.0023473,046
0x23f...6Ff4
0x71...a9d6
05/19/20269:13:59 AMsell$358.52$0.002357358.520.002357152,107.11
0x65A...7675
0x3d...a6a5
05/19/20261:14:47 AMbuy$1,060.25$0.0023531,060.250.002353450,487.04
0xDd4...cF31
0xce...6ddb
05/18/20264:44:47 AMsell$515.71$0.002326515.710.002326221,705.94
0x65A...7675
0xa3...ff74