WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002566
Presyo
0.002566 USDC
TVL
$117,385.12
MKT CAP
$2.6M
5m
-0.64%
1h
2.30%
4h
2.08%
24h
0.41%
Ibahagi
TXNS
288
Mga Bumili
138
Mga Nagbenta
150
Dami
58K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
22.88M
Pinagsama USDC:
$58,692.56

GUILD/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap ay $0.002566. Ang presyo ng GUILD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $57,570.88. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,565,717.22. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $117,385.12. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $117,385.12.

Ang kabuuang transaksyon ng GUILD/USDC ay 288 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 150 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $57,570.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002566, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002566 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:55:35 AMsell$192.08$0.002566192.080.00256674,845.98
0x6f4...DD24
0x51...beba
07/01/202512:51:35 AMbuy$168.26$0.002582168.260.00258265,142.99
0x71d...470b
0xc7...f3cd
07/01/202512:46:59 AMbuy$166.6$0.002568166.60.00256864,868.64
0x42B...89B8
0x42...1014
07/01/202512:41:23 AMsell$115.55$0.00255115.550.0025545,303.07
0x1e6...5c6E
0xe3...ce81
07/01/202512:35:47 AMsell$189.61$0.002564189.610.00256473,952.52
0x71d...470b
0x5b...0a5a
07/01/202512:29:59 AMbuy$209.3$0.002578209.30.00257881,167.9
0xe42...eF33
0x28...f977
07/01/202512:23:47 AMsell$238.29$0.002564238.290.00256492,922
0x1e6...5c6E
0xbf...021a
07/01/202512:20:47 AMbuy$219.62$0.00258219.620.0025885,099.08
0x6f4...DD24
0x07...1eb8
07/01/202512:17:11 AMsell$185.84$0.002563185.840.00256372,486.2
0x472...f236
0x17...b1c5
07/01/202512:12:59 AMsell$195.31$0.00258195.310.0025875,686.47
0x6f4...DD24
0xbb...a9ba
07/01/202512:08:47 AMbuy$192$0.0025961920.00259673,952.52
0x71d...470b
0x71...a6f6
07/01/202512:04:11 AMbuy$217.3$0.002578217.30.00257884,280.72
0x6f4...DD24
0xd1...aa02
07/01/202512:00:23 AMsell$166.86$0.00256166.860.0025665,164.84
0xdC3...6cAB
0x76...f111
07/01/202512:00:11 AMsell$149.76$0.002574149.760.00257458,173.31
0xae2...aE13
0x59...33e4
07/01/202512:00:11 AMbuy$146.82$0.002523146.820.00252358,173.31
0xae2...aE13
0xb2...a976
07/01/202512:00:11 AMbuy$758.49$0.002563758.490.002563295,910
0xDd4...cF31
0x64...aaac
06/30/202511:55:11 PMbuy$204.76$0.002508204.760.00250881,618.24
0x472...f236
0x91...9016
06/30/202511:51:35 PMsell$205.02$0.002493205.020.00249382,214.16
0x0a2...417F
0xe5...c4ef
06/30/202511:44:47 PMsell$201.15$0.002511201.150.00251180,099.8
0x6f4...DD24
0x0d...5b5c
06/30/202511:37:35 PMbuy$192.55$0.002526192.550.00252676,202.02
0x6f4...DD24
0x4b...14b3