WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002761
Presyo
0.002761 USDC
TVL
$204,263.9
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
505
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
37.06M
Pinagsama USDC:
$102,131.95

GUILD/USDC price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002761. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $505.22. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,761,388.73. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $204,263.91. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $204,263.91.

Ang kabuuang transaksyon ng GUILD/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $505.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002761, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002761 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20262:24:11 AMsell$505.22$0.002761505.220.002761182,959.86
0x388...068B
0x7a...0c9d
09/05/202610:30:47 AMsell$123.76$0.002778123.760.00277844,544.86
0x929...0998
0xbc...bec8
09/04/20267:58:11 PMsell$51.34$0.00278351.340.00278318,448.73
0x0af...592f
0xe0...7bf8
09/03/20268:42:47 AMsell$1.83$0.0027841.830.002784660.75
0x56c...8a8B
0xcd...15a6
09/02/20269:20:47 AMsell$5.95$0.0027845.950.0027842,138.98
0x96D...aed8
0xcb...2b03
08/31/202612:26:23 AMbuy$200$0.0027962000.00279671,523.12
0xDd4...cF31
0x35...3f17
08/30/20264:34:23 AMsell$12.83$0.00277412.830.0027744,626.88
0x75E...9271
0x2d...bf2e
08/30/20262:04:23 AMsell$54.5$0.00277654.50.00277619,632
0x269...3e0c
0xdc...4759
08/29/20262:18:23 PMsell$80.09$0.00277980.090.00277928,810.96
0x008...15Aa
0x45...48f1
08/28/20267:36:59 AMbuy$54.91$0.00279754.910.00279719,630.86
0x269...3e0c
0x2a...95ac
08/28/202612:29:11 AMbuy$229.99$0.002789229.990.00278982,445.34
0xDd4...cF31
0xde...712e
08/27/20269:09:11 AMsell$400$0.0027774000.002777144,009.52
0x735...693D
0xfc...5596
08/27/20269:00:23 AMsell$100$0.0027911000.00279135,827.47
0x735...693D
0xf0...41fb
08/27/20261:15:59 AMbuy$700$0.0027917000.002791250,752.2
0xDd4...cF31
0x86...6a40
08/26/202610:11:35 AMsell$331.8$0.002765331.80.002765120,000
0xb12...7FDc
0x3f...c58e
08/26/20268:05:59 AMbuy$0.6151$0.002790.61510.00279220.41
0x27c...2bf2
0x97...e062
08/26/20261:57:11 AMsell$2.36$0.0027742.360.002774852.35
0xED6...6bFe
0xe2...b467
08/25/202612:58:11 AMbuy$100$0.0027881000.00278835,866.68
0xDd4...cF31
0x01...8e8a
08/24/20261:22:35 PMsell$3.47$0.0027683.470.0027681,254.36
0xDE0...E450
0x2f...b6f9
08/24/20262:31:47 AMsell$15.54$0.00276915.540.0027695,613.44
0xe88...2337
0xb2...1dd2