WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.007926
Presyo
0.007926 USDC
TVL
$337,297.06
MKT CAP
$7.9M
5m
0%
1h
-0.16%
4h
-0.06%
24h
1.41%
Ibahagi
TXNS
148
Mga Bumili
72
Mga Nagbenta
76
Dami
25K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
21.23M
Pinagsama USDC:
$168,648.53

GUILD/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.007926. Ang presyo ng GUILD ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $25,268.69. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $7,944,406.58. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $337,297.06. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $337,297.06.

Ang kabuuang transaksyon ng GUILD/USDC ay 148 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $25,268.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.007926, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.007926 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20254:12:59 PMsell$118.96$0.007926118.960.00792615,009.4
0xb34...06ad
0x6c...e447
09/18/20254:03:11 PMsell$135.71$0.007938135.710.00793817,097.08
0x61e...2275
0xaa...2998
09/18/20253:48:59 PMbuy$128.7$0.007986128.70.00798616,115.01
0x8c0...91CC
0xe7...17e0
09/18/20253:37:11 PMbuy$148.27$0.007973148.270.00797318,595.89
0xa01...9014
0xe4...a30a
09/18/20253:26:23 PMsell$139.67$0.007925139.670.00792517,623.68
0xADb...ABBC
0x10...1a92
09/18/20253:14:47 PMsell$155.09$0.007939155.090.00793919,535.32
0x718...BcD9
0x5e...d9f6
09/18/20253:02:47 PMbuy$190.16$0.007985190.160.00798523,814.72
0xADb...ABBC
0xdd...264e
09/18/20252:54:35 PMsell$160.14$0.007935160.140.00793520,180
0x61e...2275
0x62...416c
09/18/20252:45:35 PMsell$121.97$0.007949121.970.00794915,344.02
0x148...F2fa
0x0e...3248
09/18/20252:36:35 PMbuy$171.33$0.007994171.330.00799421,430.02
0xADb...ABBC
0x4b...4675
09/18/20252:28:23 PMbuy$170.22$0.007978170.220.00797821,334.23
0x718...BcD9
0x38...3e99
09/18/20252:17:59 PMsell$137.48$0.007929137.480.00792917,338.3
0xADb...ABBC
0x52...37b2
09/18/20252:05:47 PMsell$153.53$0.007943153.530.00794319,329.19
0x718...BcD9
0xbf...d7af
09/18/20251:56:35 PMsell$113.47$0.007955113.470.00795514,263.6
0x718...BcD9
0xa6...5807
09/18/20251:48:23 PMsell$115.98$0.007966115.980.00796614,558.7
0x148...F2fa
0xa1...ba0d
09/18/20251:39:47 PMbuy$167.67$0.008012167.670.00801220,927.01
0xA95...a29c
0xd6...9200
09/18/20251:31:59 PMbuy$177.7$0.007995177.70.00799522,224.21
0x718...BcD9
0x05...1d41
09/18/20251:23:23 PMsell$162.96$0.007947162.960.00794720,505.9
0xa01...9014
0x54...2771
09/18/20251:12:11 PMsell$207.41$0.007964207.410.00796426,042.2
0xA95...a29c
0xc0...b512
09/18/20251:02:23 PMbuy$217.16$0.008012217.160.00801227,103.46
0x61e...2275
0x00...2289