WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.006101
Presyo
0.006101 USDC
TVL
$299,581.24
MKT CAP
$6.1M
5m
0%
1h
-0.57%
4h
-0.00%
24h
0.61%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
16K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
24.61M
Pinagsama USDC:
$149,790.62

GUILD/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.006101. Ang presyo ng GUILD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $15,873.19. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $6,101,796.57. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $299,581.25. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $299,581.25.

Ang kabuuang transaksyon ng GUILD/USDC ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $15,873.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.006101, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.006101 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/202512:11:59 PMbuy$70.5$0.00610170.50.00610111,553.97
0x676...8c42
0xbe...f541
12/19/202511:51:23 AMsell$81.99$0.00606581.990.00606513,517.67
0x170...36e0
0xbe...cd7f
12/19/202511:31:59 AMsell$72.02$0.00607172.020.00607111,861.86
0x254...8470
0xed...f136
12/19/202511:20:59 AMsell$579.27$0.006098579.270.00609894,987.94
0x9BF...951D
0x73...fe9e
12/19/202511:11:35 AMbuy$547.11$0.006136547.110.00613689,157.04
0x9BF...951D
0x12...16df
12/19/202511:08:47 AMbuy$43.9$0.00611243.90.0061127,182.03
0x676...8c42
0x69...187d
12/19/202510:48:11 AMbuy$164.78$0.006103164.780.00610326,995.52
0x170...36e0
0x56...cf01
12/19/202510:24:59 AMsell$14.17$0.00606114.170.0060612,338.32
0x52e...b947
0x61...2a4f
12/19/20259:55:23 AMsell$148.2$0.006067148.20.00606724,424.02
0x676...8c42
0x69...bfd6
12/19/20259:34:59 AMsell$92.18$0.00607792.180.00607715,168.32
0x254...8470
0x2d...f32a
12/19/20259:20:23 AMsell$59.57$0.00608359.570.0060839,792
0x0F0...eC58
0x48...ba50
12/19/20259:05:23 AMbuy$135.16$0.006117135.160.00611722,094.27
0x847...6fde
0x58...69aa
12/19/20258:47:23 AMbuy$44.26$0.0061144.260.006117,243.71
0x847...6fde
0xfe...9050
12/19/20258:25:35 AMbuy$158$0.0061011580.00610125,893.65
0x254...8470
0xd1...17a4
12/19/20258:08:11 AMsell$63.65$0.00606163.650.00606110,500.68
0x52e...b947
0x9d...763a
12/19/20257:53:35 AMsell$15.38$0.00606415.380.0060642,537.3
0x0F0...eC58
0x26...8b11
12/19/20257:36:35 AMbuy$137$0.0060961370.00609622,472.52
0x676...8c42
0x74...70d3
12/19/20257:09:23 AMsell$163.98$0.00606163.980.0060627,055.8
0x676...8c42
0x83...6857
12/19/20257:08:11 AMbuy$635$0.0060786350.006078104,470.48
0xc38...0a03
0xa8...8bee
12/19/20256:57:35 AMbuy$798.92$0.00602798.920.00602132,707.48
0x0e1...BCE9
0x9f...91a7