WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002335
Presyo
0.002335 USDC
TVL
$188,369.85
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
40.21M
Pinagsama USDC:
$94,184.92

GUILD/USDC price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002335. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,335,539.26. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $188,369.85. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $188,369.85.

Ang kabuuang transaksyon ng GUILD/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002335, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002335 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202611:30:23 AMsell$0.2458$0.0023350.24580.002335105.25
0xb20...84F8
0x48...3661
11/07/202610:13:11 AMsell$14.02$0.00233514.020.0023356,002.06
0x178...01aF
0x6b...4189
11/06/20263:53:23 AMbuy$0.1815$0.002350.18150.0023577.25
0x1F5...8DC7
0x4c...3945
11/04/20266:19:35 PMbuy$0.1$0.002350.10.0023542.54
0x1D7...2409
0xcf...e988
11/04/20265:32:59 PMbuy$0.51$0.002350.510.00235216.99
0x1D7...2409
0x32...6e8f
11/04/20265:48:23 AMbuy$0.5003$0.002350.50030.00235212.9
0x019...8788
0xff...7571
11/03/20265:43:35 PMsell$0.5791$0.0023360.57910.002336247.91
0x00B...30AE
0x75...c353
11/03/202610:14:47 AMbuy$10.64$0.0023510.640.002354,530.2
0xA87...5023
0x89...09c2
11/02/20267:50:47 AMsell$6.92$0.0023356.920.0023352,965.02
0x06C...a4b4
0xf9...756d
11/02/20265:53:59 AMsell$281.16$0.002343281.160.002343120,000
0x9f3...6492
0xa0...a3ec
11/01/20269:39:23 AMsell$0.3743$0.002350.37430.00235159.3
0xBf1...3065
0x5e...b13b
10/30/202610:41:23 PMsell$0.662$0.002350.6620.00235281.71
0x27c...2bf2
0x65...2d17
10/30/20261:39:47 AMsell$1.02$0.002351.020.00235434.42
0x433...1131
0x43...d161
10/29/20268:46:47 AMbuy$120$0.0023611200.00236150,819.85
0xDd4...cF31
0xf2...450e
10/27/20264:28:59 PMsell$23.08$0.00234423.080.0023449,847.51
0x344...c160
0x7d...93cc
10/26/20265:26:59 AMsell$294.08$0.002352294.080.002352125,000
0x477...Ef20
0x00...59c4
10/19/20263:27:59 PMbuy$15.43$0.00237315.430.0023736,500.89
0x56c...8a8B
0xdf...e508
10/18/202611:23:47 PMsell$27.51$0.00235927.510.00235911,657.91
0x265...25F7
0xb8...3332
10/18/202611:02:23 PMsell$55.09$0.00236155.090.00236123,327.48
0x5ed...eaaB
0x2a...dd24
10/18/20268:29:47 PMsell$5.99$0.0023635.990.0023632,535.1
0xB3A...0790
0x82...22fe