WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.006013
Presyo
0.006013 USDC
TVL
$300,839.63
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
24.89M
Pinagsama USDC:
$150,419.81

GUILD/USDC price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.006013. Ang presyo ng GUILD ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8,308.93. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $6,013,062.71. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $300,839.63. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $300,839.63.

Ang kabuuang transaksyon ng GUILD/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $8,308.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.006013, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.006013 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/202612:51:59 AMbuy$1,205.5$0.0060131,205.50.006013200,480.19
0xDd4...cF31
0xaa...cb23
02/23/20262:54:23 PMsell$44.44$0.00593144.440.0059317,494.15
0xB4d...0579
0xb8...c41e
02/23/20268:08:59 AMbuy$1,475$0.0059091,4750.005909249,594.16
0x65A...7675
0x74...8da8
02/23/20268:08:47 AMsell$5,583.98$0.0060365,583.980.006036925,000
0x22b...feE7
0x9f...f077
02/23/202612:40:59 AMsell$311.48$0.006277311.480.00627749,619.1
0xd7E...a3B2
0x9e...d723
02/23/202612:40:47 AMbuy$1,300$0.0062741,3000.006274207,180.19
0xDd4...cF31
0x18...51b8
02/22/20269:24:35 AMsell$371.04$0.006199371.040.00619959,850
0x433...c62f
0xcb...69b2
02/22/20267:10:35 AMsell$109.41$0.006219109.410.00621917,592.87
0xF41...f610
0x44...29a9
02/22/20266:56:35 AMbuy$133.38$0.006255133.380.00625521,322.21
0xF99...2420
0x06...2437
02/22/20266:50:23 AMsell$531$0.0062345310.00623485,171.48
0xa5F...f882
0x4c...ccb4
02/22/20266:40:35 AMsell$64.34$0.00625864.340.00625810,280.8
0x5B9...5A7D
0x9f...291f
02/22/20266:17:11 AMbuy$68.1$0.00629668.10.00629610,815.77
0x190...62DF
0xea...2017
02/22/20265:59:11 AMsell$128.09$0.006261128.090.00626120,458.66
0x5B9...5A7D
0xa6...cd4f
02/22/20265:46:59 AMbuy$98.23$0.006398.230.006315,591.87
0xF99...2420
0x8e...4258
02/22/20265:29:11 AMbuy$49.1$0.00629449.10.0062947,801.03
0x98B...c28E
0x3d...0322
02/22/20265:11:35 AMsell$69.55$0.00625769.550.00625711,115.5
0xB3B...34C3
0x5b...3bba
02/22/20264:51:35 AMbuy$201.73$0.006289201.730.00628932,074.29
0xB3B...34C3
0xb5...3e6c
02/22/20264:31:47 AMsell$102.06$0.006247102.060.00624716,336.79
0x70c...09B0
0x6e...672a
02/22/20264:05:11 AMsell$32.53$0.00625332.530.0062535,202.12
0x4D2...0514
0xfa...5196
02/22/20263:45:47 AMsell$21.89$0.00625521.890.0062553,499.34
0x7B7...550D
0x1d...aa57