WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.003132
Presyo
0.003132 USDC
TVL
$217,969.67
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
445
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
34.68M
Pinagsama USDC:
$108,984.83

GUILD/USDC price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.003132. Ang presyo ng GUILD ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $445.01. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $3,132,912.14. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $217,969.68. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $217,969.68.

Ang kabuuang transaksyon ng GUILD/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $445.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.003132, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.003132 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20266:33:35 AMsell$0.9954$0.0031320.99540.003132317.74
0xF27...f0eE
0x3f...15b2
07/04/202611:01:47 AMsell$393.03$0.003144393.030.003144125,000
0xa1D...D102
0xca...2935
07/04/20268:31:35 AMbuy$50.98$0.00317350.980.00317316,066.96
0x199...EEe9
0xbf...2b13
07/04/20261:22:59 AMsell$6.36$0.0031526.360.0031522,019.66
0x87A...c73f
0xed...3409
07/04/202612:41:11 AMbuy$20$0.003171200.0031716,306.22
0xDd4...cF31
0x07...84f6
07/04/202612:11:35 AMsell$1,228.03$0.0031871,228.030.003187385,278
0xe23...5F44
0xb7...9f99
07/03/202610:28:23 AMsell$510.69$0.003238510.690.003238157,713.34
0xf09...03c4
0x3a...b507
07/03/20268:12:11 AMsell$408.13$0.003265408.130.003265125,000
0x467...7aba
0x82...fa0d
07/03/20261:09:35 AMbuy$1,832.4$0.0032421,832.40.003242565,092.46
0xDd4...cF31
0x09...48fc
07/02/20269:20:35 PMsell$17.83$0.0031717.830.003175,625
0x3df...c408
0x65...6804
07/02/20262:57:59 PMsell$34.47$0.00317234.470.00317210,868.33
0xDb1...e217
0x1a...2117
07/02/20269:09:59 AMsell$718.23$0.003194718.230.003194224,852.3
0xf09...03c4
0xc2...2f7c
07/02/20267:58:11 AMsell$3.27$0.0032153.270.0032151,017.21
0xb08...97e0
0x07...2faf
07/02/20261:52:35 AMsell$987.68$0.003244987.680.003244304,442.1
0x3Bd...4cd0
0x33...5833
07/02/20261:18:47 AMsell$493.16$0.003287493.160.003287150,000
0x5Cb...26FA
0x51...010d
07/02/202612:55:35 AMbuy$1,000.97$0.0032921,000.970.003292304,012.93
0x3Bd...4cd0
0x72...6b7c
07/02/202612:41:23 AMbuy$2,726.27$0.0031822,726.270.003182856,529.48
0xDd4...cF31
0x5a...722d
07/01/20266:57:59 PMsell$510.3$0.0031510.30.0031164,567.3
0xf09...03c4
0x87...29f8
07/01/202611:35:47 AMsell$312.45$0.003124312.450.00312499,999.99
0xc41...5b49
0x3c...2755
07/01/202611:18:35 AMsell$255.19$0.00314255.190.0031481,250
0x210...4FD7
0xec...0ad4