WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.007259
Presyo
0.007259 USDC
TVL
$325,642.16
MKT CAP
$7.3M
5m
0%
1h
0.96%
4h
1.24%
24h
3.45%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
15K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
22.48M
Pinagsama USDC:
$162,821.08

GUILD/USDC price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.007259. Ang presyo ng GUILD ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $15,384.18. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $7,259,783.32. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $325,642.17. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $325,642.17.

Ang kabuuang transaksyon ng GUILD/USDC ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $15,384.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.007259, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.007259 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20251:21:35 PMbuy$124$0.0072591240.00725917,080.39
0xfAA...2c5e
0x5f...4436
11/25/20251:15:59 PMbuy$346.18$0.007238346.180.00723847,822.76
0x11C...715D
0x06...34bf
11/25/20251:12:11 PMbuy$586$0.0071975860.00719781,418.21
0x028...79d7
0xd3...5146
11/25/20251:11:59 PMsell$1,073.7$0.0071751,073.70.007175149,625
0x69c...B03E
0xf9...d1f8
11/25/20251:08:59 PMbuy$49.48$0.00726449.480.0072646,810.77
0x388...1d8c
0x1a...f43c
11/25/202512:52:11 PMsell$61.01$0.00722161.010.0072218,448.02
0xD4A...A4cb
0x71...f1cd
11/25/202512:45:47 PMbuy$417.1$0.007249417.10.00724957,534.24
0xbA4...C9C8
0x40...15a9
11/25/202512:34:47 PMsell$67.42$0.0071967.420.007199,377.06
0x159...BAdF
0xad...9f68
11/25/202512:16:35 PMbuy$72.22$0.00723372.220.0072339,983.78
0x9de...7829
0x3d...f028
11/25/202511:50:47 AMbuy$155$0.0072231550.00722321,456.92
0x388...1d8c
0xf3...a5cd
11/25/202511:25:47 AMbuy$19$0.007216190.0072162,633.01
0xD4A...A4cb
0x53...4085
11/25/202511:05:47 AMsell$142.49$0.007178142.490.00717819,851
0x159...BAdF
0x8b...6e9e
11/25/202510:47:59 AMbuy$12.17$0.00722712.170.0072271,683.87
0x159...BAdF
0x04...a610
11/25/202510:23:23 AMbuy$95.5$0.00722295.50.00722213,222.42
0x159...BAdF
0x35...3ff0
11/25/20259:47:35 AMbuy$105.1$0.007213105.10.00721314,569.55
0x9de...7829
0x65...9b7e
11/25/20259:25:59 AMsell$118.56$0.007171118.560.00717116,533.61
0x9de...7829
0x01...a927
11/25/20259:13:47 AMsell$132.31$0.007182132.310.00718218,423.31
0x311...08b6
0x20...2780
11/25/20258:52:35 AMbuy$103.5$0.007226103.50.00722614,321.77
0x159...BAdF
0xe8...c51b
11/25/20258:51:11 AMsell$793.51$0.007214793.510.007214109,995.7
0x064...052A
0xb2...73b9
11/25/20258:24:11 AMsell$129.68$0.007255129.680.00725517,875.06
0x552...06d2
0xa8...91dc