WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002395
Presyo
0.002395 USDC
TVL
$190,458.26
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
299
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
39.76M
Pinagsama USDC:
$95,229.13

GUILD/USDC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002395. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $299.41. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,395,245.87. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $190,458.26. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $190,458.26.

Ang kabuuang transaksyon ng GUILD/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $299.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002395, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002395 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20262:45:11 AMsell$299.4$0.002395299.40.002395125,000
0xa1D...D102
0x71...d0bb
09/27/202612:59:23 AMbuy$10$0.002417100.0024174,137.35
0xDd4...cF31
0xae...2275
09/25/20267:36:11 PMsell$57.99$0.00240357.990.00240324,125.3
0x5Aa...edE4
0x1e...3b80
09/25/20262:38:11 AMbuy$80.49$0.00241780.490.00241733,295.89
0x269...3e0c
0x94...dcff
09/24/20264:34:23 PMbuy$69.47$0.00241369.470.00241328,781.49
0x269...3e0c
0x3a...5e49
09/24/20264:24:11 AMsell$2.48$0.0023972.480.0023971,035.92
0xA85...068e
0x8b...2486
09/24/20262:03:35 AMsell$502.74$0.00241502.740.00241208,567.78
0xbb6...ad68
0xf5...0f92
09/24/20261:07:11 AMbuy$515$0.0024245150.002424212,399.38
0xDd4...cF31
0x31...7bfc
09/23/20266:05:23 PMbuy$499.25$0.002399499.250.002399208,100.52
0xbb6...ad68
0x72...a710
09/22/202612:53:11 AMbuy$15$0.002386150.0023866,286.17
0xDd4...cF31
0x92...8b19
09/21/20262:20:35 PMsell$627.76$0.002387627.760.002387262,964.61
0x946...7F4C
0xb8...7e1e
09/21/202612:34:35 AMbuy$120$0.0024141200.00241449,699.9
0xDd4...cF31
0x2e...f678
09/20/202612:54:47 PMsell$300.57$0.002404300.570.002404125,000
0x477...Ef20
0x67...2367
09/20/20268:53:47 AMsell$1.74$0.0024121.740.002412722.79
0xA5a...A142
0xc8...aab4
09/19/20269:02:23 PMbuy$19.82$0.00242619.820.0024268,171.11
0x77a...f2eF
0x0f...0365
09/19/20267:46:59 PMsell$0.772$0.0024110.7720.002411320.16
0x27c...2bf2
0x0a...c1af
09/19/20262:07:47 PMsell$118.29$0.002414118.290.00241448,997.66
0x65A...7675
0xc2...b899
09/19/20267:04:23 AMsell$3.22$0.0024173.220.0024171,334.13
0x54B...21c5
0x51...191c
09/19/20261:14:23 AMbuy$0.8109$0.0024310.81090.002431333.45
0x27c...2bf2
0x91...6040
09/18/20267:05:11 AMbuy$675$0.0024146750.002414279,522.48
0x65A...7675
0x94...7742