WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.006206
Presyo
0.006206 USDC
TVL
$303,937.27
MKT CAP
$6.2M
5m
0%
1h
0.70%
4h
0.12%
24h
3.46%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
24.56M
Pinagsama USDC:
$151,968.63

GUILD/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.006206. Ang presyo ng GUILD ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $9,336.97. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $6,206,098.53. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $303,937.27. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $303,937.27.

Ang kabuuang transaksyon ng GUILD/USDC ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $9,336.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.006206, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.006206 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20264:25:23 PMbuy$25.45$0.00620625.450.0062064,100.8
0x138...1bC9
0x60...8744
02/03/20264:03:35 PMbuy$75.82$0.00620175.820.00620112,225.15
0x911...C87B
0x62...0b62
02/03/20263:39:59 PMsell$36.59$0.00616336.590.0061635,937.99
0x38C...a23E
0xe3...8c3c
02/03/20263:18:59 PMsell$130.74$0.00617130.740.0061721,190.09
0xcfE...f809
0xd6...081d
02/03/20262:56:23 PMbuy$118.3$0.006207118.30.00620719,056.86
0x911...C87B
0x16...4e33
02/03/20262:33:11 PMsell$108$0.006171080.0061717,503.8
0x138...1bC9
0xe2...7462
02/03/20262:18:11 PMbuy$126.36$0.006206126.360.00620620,360.33
0x38C...a23E
0x8b...99b0
02/03/20261:57:47 PMsell$103$0.0061681030.00616816,698.02
0x21e...7c2D
0x8d...ddcb
02/03/20261:25:35 PMsell$129.91$0.006177129.910.00617721,028.7
0xF48...Df02
0xd4...9d74
02/03/20261:11:59 PMbuy$79.29$0.00621779.290.00621712,753.19
0xF48...Df02
0x9d...954a
02/03/202612:46:47 PMbuy$105.1$0.006209105.10.00620916,925.01
0xF48...Df02
0x3a...4102
02/03/202612:25:35 PMbuy$161.79$0.006198161.790.00619826,099.98
0x911...C87B
0x8f...a8f2
02/03/202612:06:35 PMsell$164.96$0.006161164.960.00616126,772.31
0x21e...7c2D
0xb6...43ff
02/03/202611:58:59 AMsell$308.28$0.006181308.280.00618149,875
0x433...9E5d
0x4e...c99a
02/03/202611:51:23 AMbuy$92.2$0.00622792.20.00622714,805.93
0x21e...7c2D
0x0f...4101
02/03/202611:31:23 AMsell$110.92$0.00619110.920.0061917,917.83
0x524...4315
0xf5...902f
02/03/202611:01:23 AMsell$101.47$0.006199101.470.00619916,369.38
0x911...C87B
0x8c...7d70
02/03/202610:36:35 AMbuy$28$0.006239280.0062394,487.36
0x594...b2aa
0x34...e95e
02/03/202610:16:11 AMbuy$35.04$0.00623735.040.0062375,617.93
0x911...C87B
0xdf...6676
02/03/202610:04:35 AMbuy$70.88$0.00623270.880.00623211,372.04
0x21e...7c2D
0xd3...15a9