WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.008877
Presyo
0.008877 USDC
TVL
$358,937.41
MKT CAP
$8.9M
5m
0%
1h
-0.23%
4h
-0.10%
24h
-1.97%
Ibahagi
TXNS
77
Mga Bumili
33
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
20.27M
Pinagsama USDC:
$179,468.7

GUILD/USDC price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.008877. Ang presyo ng GUILD ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,554.61. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $8,877,023.65. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $358,937.42. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $358,937.42.

Ang kabuuang transaksyon ng GUILD/USDC ay 77 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $8,554.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.008877, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.008877 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20253:23:47 PMbuy$85.76$0.00887785.760.0088779,660.89
0x3d0...E81a
0x70...1277
11/04/20252:51:47 PMsell$56.4$0.00882256.40.0088226,393
0x3d0...E81a
0xe1...7b4e
11/04/20252:32:59 PMsell$246.33$0.008837246.330.00883727,873.83
0x572...47b7
0x66...008d
11/04/20252:22:35 PMbuy$113$0.0088971130.00889712,700.6
0xE4f...f962
0xa5...3728
11/04/20252:00:47 PMsell$66.37$0.00884166.370.0088417,506.8
0x388...1d8c
0xa9...8bfc
11/04/20251:35:35 PMsell$55.45$0.00884755.450.0088476,268
0xD4A...A4cb
0x34...8c66
11/04/20251:07:35 PMbuy$165.08$0.008895165.080.00889518,557.6
0xE4f...f962
0x3c...4815
11/04/202512:47:11 PMbuy$83$0.008883830.0088839,343.38
0xD4A...A4cb
0xbd...0a82
11/04/202512:26:11 PMsell$67.57$0.00882967.570.0088297,653.01
0x3d0...E81a
0x5f...38e9
11/04/202511:59:11 AMsell$26.49$0.00883326.490.0088332,999.03
0xfAA...2c5e
0x0f...be51
11/04/202511:35:11 AMbuy$60.23$0.00888560.230.0088856,778.43
0x023...69BA
0xee...c9e7
11/04/202511:16:23 AMsell$189.09$0.008838189.090.00883821,394.4
0x3d0...E81a
0x8c...2fce
11/04/202510:49:11 AMbuy$25.03$0.008925.030.00892,812.33
0x552...06d2
0xc0...6bfc
11/04/202510:31:35 AMbuy$144.36$0.008891144.360.00889116,236.12
0x311...08b6
0x58...4f64
11/04/202510:30:59 AMbuy$195.57$0.008874195.570.00887422,037.43
0x311...08b6
0xa3...af9a
11/04/202510:30:35 AMsell$1,063.74$0.0088641,063.740.008864120,000
0x684...D783
0xa1...2df7
11/04/202510:26:47 AMbuy$26.9$0.00896926.90.0089692,999.02
0xfAA...2c5e
0x39...f937
11/04/202510:10:59 AMsell$48.79$0.00891648.790.0089165,471.66
0xFab...c812
0x24...fbe1
11/04/202510:03:35 AMsell$6.91$0.0089196.910.008919774.7
0xb98...F75f
0x81...6fbc
11/04/20259:45:23 AMbuy$41.57$0.00897141.570.0089714,633.45
0x159...BAdF
0x15...8288