WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.005636
Presyo
0.005636 USDC
TVL
$290,826.83
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
25.79M
Pinagsama USDC:
$145,413.41

GUILD/USDC price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.005636. Ang presyo ng GUILD ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,109.71. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $5,636,906.89. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $290,826.84. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $290,826.84.

Ang kabuuang transaksyon ng GUILD/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $1,109.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.005636, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.005636 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20261:07:11 AMsell$379.53$0.005636379.530.00563667,331.25
0x433...44cc
0xc5...cc62
03/20/20264:56:47 PMsell$129.02$0.005656129.020.00565622,809.12
0x199...EEe9
0x58...e406
03/20/20264:16:23 AMsell$401$0.0056774010.00567770,632.82
0xa5F...f882
0x97...6e43
03/20/20264:08:47 AMbuy$200.15$0.005719200.150.00571934,995.38
0xDd4...cF31
0x99...b15c
03/19/202610:45:47 AMsell$924.2$0.005713924.20.005713161,762.44
0x65A...7675
0x5e...5554
03/18/202611:57:47 PMsell$517.98$0.005769517.980.00576989,775
0x433...C487
0xe7...d685
03/17/202612:27:23 AMbuy$310$0.0058123100.00581253,330.95
0xDd4...cF31
0x3d...126c
03/16/20261:26:11 PMsell$5.91$0.0057665.910.0057661,025.03
0x507...b298
0x4f...7656
03/16/20266:33:59 AMsell$496$0.0057854960.00578585,727.46
0xa5F...f882
0xeb...5f97
03/16/202612:58:23 AMbuy$500$0.005825000.0058285,903.41
0xDd4...cF31
0x9a...35fd
03/15/20269:52:35 PMsell$6.19$0.0057666.190.0057661,073.6
0x34c...4D2f
0x55...6182
03/15/20265:55:35 AMsell$421$0.0057834210.00578372,798.06
0xa5F...f882
0xbd...69f5
03/14/202610:05:59 PMbuy$62.62$0.00583262.620.00583210,737.46
0x7f6...5759
0x23...735a
03/14/20263:28:35 PMsell$2.58$0.0057942.580.005794445.56
0xB91...2A74
0x94...ec4b
03/14/20265:09:35 AMsell$583.52$0.005817583.520.005817100,297.93
0xD3f...2a63
0xec...83a7
03/14/20262:05:23 AMsell$510$0.0058615100.00586187,014.7
0xa5F...f882
0x96...9d17
03/14/20261:04:47 AMsell$590.46$0.005904590.460.00590499,999.99
0xedB...AB11
0x1d...c135
03/14/202612:44:59 AMbuy$330$0.005953300.0059555,456.03
0xDd4...cF31
0xdf...898a
03/13/20264:42:35 AMsell$592.55$0.005925592.550.00592599,999.99
0x477...Ef20
0xb2...4a6f
03/13/20262:20:59 AMbuy$1.68$0.0059841.680.005984281.67
0x126...5306
0xd8...b1fa