WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002301
Presyo
0.002301 USDC
TVL
$126,107.93
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
27.37M
Pinagsama USDC:
$63,053.96

GUILD/USDC price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap ay $0.002301. Ang presyo ng GUILD ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,473.32. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,303,389.77. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $126,107.93. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $126,107.93.

Ang kabuuang transaksyon ng GUILD/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $2,473.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002301, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002301 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/202411:24:35 AMbuy$230.33$0.002301230.330.002301100,062.65
0xf0a...B9c6
0x96...3110
11/04/202411:22:23 AMbuy$342.96$0.00228342.960.00228150,360.07
0xf0a...B9c6
0x16...ef27
11/04/202411:21:35 AMbuy$339.23$0.002256339.230.002256150,355.7
0xf0a...B9c6
0x2c...7c2d
11/04/20249:04:59 AMsell$223.86$0.002238223.860.002238100,000
0x263...D20C
0x3e...5f20
11/04/20248:42:11 AMsell$1,263.34$0.0022921,263.340.002292551,110.56
0x263...D20C
0x1c...214a
11/03/20247:52:23 PMsell$73.56$0.00234173.560.00234131,418.67
0xF82...b2d0
0x6c...b82d
11/02/20249:42:59 AMsell$14.56$0.00234414.560.0023446,209.64
0x3B2...09fb
0x17...8eac
11/01/202412:20:35 AMsell$21.54$0.00234621.540.0023469,184.59
0x3B2...09fb
0xbe...e78e
10/31/20249:31:23 AMsell$285.17$0.002357285.170.002357120,969.41
0xF60...FAbC
0xb0...d1c9
10/30/202411:55:23 PMsell$54.92$0.00236954.920.00236923,173.69
0x233...0588
0x82...cb19
10/30/202410:46:23 AMsell$29.07$0.00237329.070.00237312,252.13
0x3B2...09fb
0xf1...86be
10/29/20241:46:35 PMsell$49.85$0.00237649.850.00237620,983.78
0x96e...2536
0x63...84d3
10/28/20241:08:59 PMsell$58.48$0.0023858.480.0023824,574.27
0x35A...37a7
0xe8...28a9
10/28/20241:11:11 AMsell$95.78$0.00238595.780.00238540,150
0xCbc...B589
0x1c...1487
10/25/20241:46:23 AMbuy$15.17$0.00240315.170.0024036,315.1
0x3B2...09fb
0x94...b36a
10/23/202410:40:35 PMsell$101.13$0.002391101.130.00239142,279.57
0xF82...b2d0
0xd7...de0b
10/18/20244:46:35 PMsell$115.98$0.0024115.980.002448,324.35
0x430...452B
0xc7...ca7d
10/17/202412:05:35 AMbuy$34.14$0.00241734.140.00241714,124.3
0x258...9E28
0xad...f3f6
10/16/202411:22:35 PMsell$1,032.57$0.002441,032.570.00244423,110.36
0x9E2...bbb0
0x0b...fdaa
10/16/20248:12:35 AMbuy$200$0.0024862000.00248680,422.82
0xAA7...8ee4
0x97...1d54