WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.00207
Presyo
0.00207 USDC
TVL
$176,356.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
42.71M
Pinagsama USDC:
$88,178.32

GUILD/USDC price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.00207. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,070,807.22. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $176,356.65. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $176,356.65.

Ang kabuuang transaksyon ng GUILD/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.00207, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.00207 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202610:42:47 AMbuy$1.45$0.002071.450.00207704.65
0xFbA...c32f
0x67...5ee8
05/01/202610:42:35 AMsell$289.67$0.002065289.670.002065140,267.89
0x59B...5476
0xa1...8947
04/29/20267:44:35 PMbuy$800$0.0020658000.002065387,301.88
0xf09...03c4
0x73...7623
04/29/20265:35:47 PMbuy$48.16$0.00204548.160.00204523,544.01
0x411...8E9a
0xb2...6038
04/29/20265:34:11 PMsell$593.41$0.002046593.410.002046290,000
0x939...b01a
0x22...b7d8
04/29/20265:30:35 PMsell$957.97$0.002082957.970.002082460,000
0x939...b01a
0xf9...49a9
04/29/20264:54:11 PMsell$957.53$0.002127957.530.002127450,000
0x939...b01a
0x96...4925
04/29/20264:11:35 PMbuy$500$0.0021515000.002151232,378.88
0xf09...03c4
0xc9...33d1
04/29/20263:47:47 PMsell$858.95$0.002147858.950.002147399,999.99
0x939...b01a
0x1b...a83a
04/29/20263:37:59 PMsell$655.11$0.002183655.110.002183300,000
0x939...b01a
0xf7...f8b6
04/27/20265:58:23 PMbuy$47.12$0.00221147.120.00221121,306.81
0xF82...b2d0
0xfc...4904
04/27/20265:55:35 PMsell$441.58$0.002207441.580.002207199,999.99
0xbee...7502
0x8f...2b78
04/26/202612:06:59 PMsell$1.86$0.0022181.860.002218839.4
0xB07...7514
0xb1...d5ce
04/24/20261:13:11 AMbuy$0.415$0.0022320.4150.002232185.92
0xDd4...cF31
0x10...8ebb
04/23/20267:06:59 PMsell$2.25$0.0022182.250.0022181,017.47
0x289...bC4C
0x2c...8d3d
04/23/20263:46:23 PMsell$1,123.05$0.0022461,123.050.002246500,000
0x939...b01a
0x3a...aedb
04/23/20268:27:11 AMbuy$900$0.0022659000.002265397,323.12
0x65A...7675
0xb1...fb95
04/23/20268:26:59 AMsell$1,601.25$0.0022681,601.250.002268705,767.55
0xE73...28d2
0xe4...0a30
04/23/20265:06:47 AMbuy$250$0.0023162500.002316107,940.24
0xf09...03c4
0x74...3873
04/22/202610:40:47 PMsell$927.6$0.002319927.60.002319399,999.99
0x939...b01a
0x94...e325