WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002817
Presyo
0.002817 USDC
TVL
$206,713.97
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
36.61M
Pinagsama USDC:
$103,356.98

GUILD/USDC price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002817. Ang presyo ng GUILD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.57. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,817,168.70. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $206,713.98. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $206,713.98.

Ang kabuuang transaksyon ng GUILD/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $107.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002817, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002817 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20264:59:35 PMsell$94.98$0.00281794.980.00281733,714.76
0x428...F368
0xa3...0f69
08/16/20261:14:59 PMsell$12.58$0.0028212.580.002824,463.45
0x08e...Ea1f
0xd8...1e70
08/11/202612:55:47 PMsell$10.01$0.0028210.010.002823,549.38
0x73f...3AE7
0x12...5f54
08/10/20268:02:23 AMsell$208.38$0.002826208.380.00282673,720.91
0x148...0427
0x84...7204
08/07/20261:26:59 PMsell$11.11$0.00283211.110.0028323,922.6
0xE3D...BB7C
0xa5...04dd
08/07/20261:14:59 AMbuy$1$0.0028510.00285350.87
0xDd4...cF31
0x94...9d4f
08/05/20267:26:11 AMsell$36.31$0.00283336.310.00283312,815
0x5fD...29B7
0x5b...8e1c
08/05/202612:56:11 AMbuy$0.01$0.0028520.010.0028523.5
0xDd4...cF31
0x34...b1d6
08/04/20261:37:23 PMsell$27.67$0.00283527.670.0028359,761.22
0xB3A...0790
0x3d...78d5
08/04/20262:43:59 AMsell$6.91$0.0028366.910.0028362,438.98
0xB3A...0790
0xf1...0b18
08/04/202612:40:59 AMbuy$0.02$0.0028530.020.0028537
0xDd4...cF31
0x91...e940
08/02/20264:16:59 AMsell$1.9$0.0028361.90.002836671.38
0xE16...eFe2
0x12...252d
08/01/202610:11:47 PMsell$31.73$0.00283731.730.00283711,181.79
0xbAA...2a19
0xf1...5a2c
08/01/20268:11:11 AMsell$1.16$0.0028381.160.002838411.02
0xc6e...87Aa
0x7d...3e57
07/31/20264:13:35 PMsell$1.98$0.0028381.980.002838700.33
0xf7f...d229
0xea...92c3
07/30/202612:33:59 AMbuy$5$0.00285550.0028551,750.82
0xDd4...cF31
0x6d...c390
07/28/20262:49:11 AMsell$2.05$0.0028382.050.002838722.5
0x784...8444
0x55...36aa
07/27/202612:31:23 AMsell$0.8409$0.0028380.84090.002838296.25
0xae1...6e37
0x9e...eacf
07/24/202612:24:23 AMsell$65.23$0.0028465.230.0028422,967.63
0xFDf...AC85
0x52...ed6a
07/22/202611:49:23 PMsell$4.39$0.0028424.390.0028421,546.52
0x285...3345
0x3e...4400