WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002838
Presyo
0.002838 USDC
TVL
$207,595.58
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
36.46M
Pinagsama USDC:
$103,797.79

GUILD/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002838. Ang presyo ng GUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,838,692.44. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $207,595.58. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $207,595.58.

Ang kabuuang transaksyon ng GUILD/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002838, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002838 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/202612:31:23 AMsell$0.8409$0.0028380.84090.002838296.25
0xae1...6e37
0x9e...eacf
07/24/202612:24:23 AMsell$65.23$0.0028465.230.0028422,967.63
0xFDf...AC85
0x52...ed6a
07/22/202611:49:23 PMsell$4.39$0.0028424.390.0028421,546.52
0x285...3345
0x3e...4400
07/21/20264:27:59 AMbuy$675$0.0028416750.002841237,585.63
0x65A...7675
0x48...d4fd
07/21/20264:27:47 AMsell$2,441.31$0.0028722,441.310.002872849,939.27
0xd75...63dB
0x48...cf92
07/21/202612:32:11 AMsell$12.04$0.0029412.040.002944,095.98
0x91F...962e
0x27...e1c8
07/19/202612:19:59 PMsell$16.65$0.00294116.650.0029415,663.26
0xa83...4592
0xad...14e8
07/17/20264:58:47 PMsell$10.17$0.00294210.170.0029423,457.75
0x570...0D37
0xdc...1327
07/16/20264:15:23 AMsell$0.05269$0.0029420.052690.00294217.9
0x4AC...bFD7
0x28...f255
07/14/202611:30:47 AMsell$0.6977$0.0029420.69770.002942237.12
0x56c...8a8B
0x0a...3e6d
07/14/20262:16:59 AMsell$5.97$0.0029425.970.0029422,028.91
0xbcf...1aba
0x31...e3e3
07/13/20261:44:47 AMsell$10.9$0.00294310.90.0029433,705.69
0x69A...0baC
0x33...d549
07/13/202612:38:59 AMsell$2,026.12$0.0032,026.120.003675,365.25
0xbb6...ad68
0x78...8aff
07/13/202612:27:59 AMbuy$2,040.28$0.0030172,040.280.003017676,100.42
0xDd4...cF31
0xba...7443
07/12/202611:27:59 PMsell$797.57$0.002965797.570.002965268,970.93
0x65A...7675
0x82...d500
07/12/20267:25:59 PMbuy$1,993.89$0.0029491,993.890.002949676,041.29
0xa67...3FBb
0xe4...6fb8
07/12/20262:29:47 AMsell$832.55$0.002899832.550.002899287,093.57
0x65A...7675
0x1f...62b6
07/12/20261:26:59 AMsell$2,008.35$0.0029782,008.350.002978674,175.95
0x3Bd...4cd0
0x97...fb8f
07/12/20261:16:35 AMbuy$2,354.77$0.0029872,354.770.002987788,320.87
0xDd4...cF31
0xce...2eac
07/11/20268:29:59 PMbuy$439.62$0.002909439.620.002909151,099.92
0x3Bd...4cd0
0x47...f201