WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002373
Presyo
0.002373 USDC
TVL
$189,350.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
40M
Pinagsama USDC:
$94,675.14

GUILD/USDC price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002373. Ang presyo ng GUILD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $104.03. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,373,809.30. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $189,350.30. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $189,350.30.

Ang kabuuang transaksyon ng GUILD/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $104.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002373, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002373 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20263:27:59 PMbuy$15.43$0.00237315.430.0023736,500.89
0x56c...8a8B
0xdf...e508
10/18/202611:23:47 PMsell$27.51$0.00235927.510.00235911,657.91
0x265...25F7
0xb8...3332
10/18/202611:02:23 PMsell$55.09$0.00236155.090.00236123,327.48
0x5ed...eaaB
0x2a...dd24
10/18/20268:29:47 PMsell$5.99$0.0023635.990.0023632,535.1
0xB3A...0790
0x82...22fe
10/16/20263:36:47 AMsell$7.85$0.0023637.850.0023633,324.99
0x2E2...55fF
0xf7...dec5
10/16/20261:37:59 AMsell$70.79$0.00236570.790.00236529,925
0x2E2...55fF
0x42...ae17
10/15/202612:41:35 PMsell$4.49$0.0023674.490.0023671,898.3
0x615...020e
0x0e...078a
10/15/20269:39:23 AMbuy$0.4999$0.0023820.49990.002382209.9
0x2DE...0024
0xaf...14f4
10/14/202610:55:59 PMsell$0.8949$0.0023670.89490.002367377.95
0x27c...2bf2
0x91...f370
10/13/20266:15:35 PMsell$2.97$0.0023672.970.0023671,254.94
0xd77...354e
0x0c...8e92
10/10/20266:45:47 AMsell$0.9252$0.0023670.92520.002367390.72
0x838...BD76
0xa3...3e1a
10/08/20267:22:59 AMsell$0.4282$0.0023680.42820.002368180.84
0xDd5...ef19
0xa0...eeaf
10/06/202611:04:35 AMsell$159.95$0.002372159.950.00237267,432.5
0xa0f...7007
0x2f...9204
10/06/20262:16:11 AMsell$2.51$0.0023762.510.0023761,057.43
0x654...8894
0x9a...d830
10/05/20261:31:35 PMsell$3.49$0.0023763.490.0023761,471.96
0xF0c...1726
0xfe...6e92
10/05/202611:11:35 AMsell$5.67$0.0023765.670.0023762,389.55
0x8a7...461A
0xbe...9542
10/02/20269:11:35 PMsell$46.69$0.00237746.690.00237719,637.44
0x885...19bC
0x00...0729
10/02/20265:49:47 PMsell$169.11$0.002383169.110.00238370,962.23
0x59E...552d
0xa6...c8a8
10/01/20263:22:11 PMbuy$2.5$0.0024012.50.0024011,042.94
0x370...12cF
0xfa...16ff
09/29/20261:36:35 PMsell$7.99$0.0023877.990.0023873,348.06
0xB3c...e406
0x0b...577c