WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILD-USDC pair

Presyo USD
$0.002653
Presyo
0.002653 USDC
TVL
$199,874.44
MKT CAP
$2.7M
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GUILD:
37.77M
Pinagsama USDC:
$99,937.22

GUILD/USDC price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GUILD token sa DEX Uniswap V2 ay $0.002653. Ang presyo ng GUILD ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng GUILD token ay 0x83E9F223e1edb3486F876EE888d76bFba26c475A na may market cap na $2,653,707.84. Ang kontrata ng liquidity pool ay 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F na may kabuuang halaga na naka-lock (TVL) na $199,874.45. Ang GUILD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILD/USDC na may kontrata na address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F ay $199,874.45.

Ang kabuuang transaksyon ng GUILD/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUILD/USDC pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILD sa USDC ay 0.002653, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILD sa USD ay $0.002653 ngayon.

GUILD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20263:42:11 PMbuy$0.5872$0.0026530.58720.002653221.27
0xb00...0E88
0xc1...f96d
06/14/20263:38:35 PMbuy$0.1372$0.0026530.13720.00265351.73
0xabb...cd10
0x9a...e908
06/13/20261:29:47 PMsell$0.9476$0.0026370.94760.002637359.25
0x163...08D6
0xb2...7b27
06/13/202612:54:35 AMbuy$1.1$0.0026531.10.002653414.51
0xDd4...cF31
0x2c...e6e8
06/12/202612:28:23 AMbuy$1.2$0.0026531.20.002653452.2
0xDd4...cF31
0xe7...a42f
06/11/202612:51:35 PMsell$330$0.0026463300.002646124,695.25
0xa5F...f882
0x15...a57a
06/11/202612:44:11 PMbuy$2,171.27$0.0026132,171.270.002613830,840.21
0xDd4...cF31
0x60...eb82
06/11/202610:17:59 AMbuy$219.96$0.002551219.960.00255186,222.11
0x65A...7675
0x3b...eee3
06/11/202610:11:35 AMbuy$1.31$0.0025451.310.002545516.05
0x18F...C8BF
0x25...2a3b
06/11/202610:11:35 AMsell$2,597.51$0.0025972,597.510.0025971,000,000
0x0DC...774D
0x18...27dd
06/10/20267:14:23 PMbuy$497.55$0.002669497.550.002669186,402.36
0x3Bd...4cd0
0xf8...61fc
06/10/20267:10:59 PMbuy$498.75$0.002642498.750.002642188,719.39
0x3Bd...4cd0
0xc8...aa17
06/10/20267:03:47 PMbuy$986.34$0.002603986.340.002603378,840.39
0x3Bd...4cd0
0xb5...4ea1
06/10/20268:57:11 AMbuy$300.06$0.002569300.060.002569116,758.11
0x65A...7675
0xf8...051d
06/10/20268:45:59 AMbuy$64$0.00256640.0025624,994.9
0x374...d98b
0x1b...9e0a
06/10/20268:41:59 AMbuy$1,750$0.0025131,7500.002513696,317.45
0x65A...7675
0x53...c284
06/10/20268:41:35 AMsell$1,989.81$0.0025041,989.810.002504794,476.5
0x3Bd...4cd0
0xdf...6637
06/10/20268:41:11 AMsell$2,624.68$0.0026242,624.680.0026241,000,000
0x0DC...774D
0xab...a0b1
06/10/20268:40:35 AMsell$2,768.82$0.0027682,768.820.0027681,000,000
0x0DC...774D
0x7d...e261
06/10/20268:37:59 AMbuy$1,175$0.0028291,1750.002829415,271.52
0x65A...7675
0x05...2207