- WhatToFarm
- Ethereum
- Uniswap
- GUIDE-USDC LPs
Impormasyon tungkol sa GUIDE-USDC pair
- Pinagsama GUIDE:
- 48.3M
- Pinagsama USDC:
- $38.46
GUIDE/USDC price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GUIDE token sa DEX Uniswap ay $0.0000007964. Ang presyo ng GUIDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUIDE token ay 0xbE860E98fCb2a46389309B34E8FEA90652D6194b na may market cap na $796.45. Ang kontrata ng liquidity pool ay 0x6B65fd1a7b5A00DBD8d83cB01A0DFAa82cF7F5cB na may kabuuang halaga na naka-lock (TVL) na $76.94. Ang GUIDE/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GUIDE/USDC ngayon?
Ang kasalukuyang liquidity ng GUIDE/USDC na may kontrata na address 0x6B65fd1a7b5A00DBD8d83cB01A0DFAa82cF7F5cB ay $76.94.
Ilang transaksyon ang mayroon sa GUIDE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUIDE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GUIDE/USDC pool sa nakaraang 24 na oras?
Ang GUIDE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUIDE sa USDC?
Ang exchange rate ng 1 GUIDE sa USDC ay 0.0000007964, na naitala noong 3:17 PM UTC.
Magkano ang 1 GUIDE sa dolyar?
Ang presyo ng pagpapalit ng 1 GUIDE sa USD ay $0.0000007964 ngayon.
GUIDE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2023 | 12:37:59 PM | sell | $4,443.03 | $0.067964 | 4,443.03 | 0.067964 | 47.89M | 0x79...4815 | |
| 06/12/2023 | 12:38:59 PM | sell | $156.63 | $0.01118 | 156.63 | 0.01118 | 14,000 | 0x55...48e7 | |
| 06/12/2023 | 1:56:35 AM | sell | $186.72 | $0.01204 | 186.72 | 0.01204 | 15,500 | 0x7a...5862 | |
| 06/11/2023 | 9:58:59 AM | sell | $195.61 | $0.01304 | 195.61 | 0.01304 | 15,000 | 0x52...22fb | |
| 05/24/2023 | 7:50:23 AM | buy | $18.08 | $0.0136 | 18.08 | 0.0136 | 1,329.32 | 0x50...55f6 | |
| 05/20/2023 | 10:57:59 AM | buy | $17.04 | $0.0135 | 17.04 | 0.0135 | 1,261.78 | 0x32...9975 | |
| 05/04/2023 | 8:49:23 PM | buy | $31.88 | $0.01337 | 31.88 | 0.01337 | 2,383.61 | 0xa8...fb36 | |
| 05/03/2023 | 7:58:35 AM | buy | $239.99 | $0.01264 | 239.99 | 0.01264 | 18,977.34 | 0x26...1779 | |
| 03/22/2023 | 11:56:35 AM | buy | $339.21 | $0.01199 | 339.21 | 0.01199 | 30,370.08 | 0xb8...4203 | |
| 03/22/2023 | 11:25:59 AM | buy | $33.97 | $0.01028 | 33.97 | 0.01028 | 3,302.59 | 0x9e...e062 | |
| 03/22/2023 | 11:06:47 AM | buy | $321.89 | $0.01017 | 321.89 | 0.01017 | 34,061.31 | 0x1d...e129 | |
| 03/22/2023 | 9:43:23 AM | buy | $85.78 | $0.008564 | 85.78 | 0.008564 | 10,016.1 | 0x79...e449 | |
| 03/20/2023 | 6:22:23 AM | sell | $628.39 | $0.008357 | 628.39 | 0.008357 | 65,000 | 0xc1...b539 | |
| 02/26/2023 | 5:37:11 AM | buy | $129.4 | $0.01095 | 129.4 | 0.01095 | 11,806.78 | 0xb8...5bc7 | |
| 01/28/2023 | 6:43:59 PM | buy | $28.48 | $0.01058 | 28.48 | 0.01058 | 2,692.32 | 0xa1...0f82 | |
| 01/26/2023 | 11:51:35 AM | buy | $32.07 | $0.01043 | 32.07 | 0.01043 | 3,073.2 | 0x75...e295 | |
| 01/05/2023 | 11:25:11 PM | buy | $15 | $0.01032 | 15 | 0.01032 | 1,452.69 | 0xf2...5336 | |
| 01/05/2023 | 10:29:23 PM | buy | $15 | $0.01025 | 15 | 0.01025 | 1,462.71 | 0xcb...4b8a | |
| 01/05/2023 | 7:27:59 AM | buy | $40 | $0.01012 | 40 | 0.01012 | 3,950.41 | 0x7a...854d | |
| 01/03/2023 | 5:50:35 AM | sell | $56.12 | $0.0101 | 56.12 | 0.0101 | 5,555 | 0xac...d846 |