WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIANS-WETH pair

Presyo USD
$0.061913
Presyo
0.0105389 WETH
TVL
$16.37
MKT CAP
$191.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42836b484A953838c76E8aDF53c7fA83f46eFc65
GUARDIANS:
0x40011A64a5870b2cd1E6fE0B60293d429d34fBA4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUARDIANS:
42.8M
Pinagsama WETH:
$0.002306

GUARDIANS/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GUARDIANS token sa DEX Uniswap ay $0.0000001913. Ang presyo ng GUARDIANS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARDIANS token ay 0x40011A64a5870b2cd1E6fE0B60293d429d34fBA4 na may market cap na $191.31. Ang kontrata ng liquidity pool ay 0x42836b484A953838c76E8aDF53c7fA83f46eFc65 na may kabuuang halaga na naka-lock (TVL) na $16.38. Ang GUARDIANS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIANS/WETH na may kontrata na address 0x42836b484A953838c76E8aDF53c7fA83f46eFc65 ay $16.38.

Ang kabuuang transaksyon ng GUARDIANS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARDIANS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIANS sa WETH ay 0.00000000005389, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIANS sa USD ay $0.0000001913 ngayon.

GUARDIANS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20245:18:35 PMsell$97,716.98$0.06191327.520.010538942.79M
0x681...29c6
0x28...ed92
12/03/202412:30:35 PMbuy$3,569.34$0.0026840.990.0674461.33M
0xf2C...c608
0x68...0d4a
12/03/202412:26:11 PMsell$17,404.12$0.002584.820.0671575.72M
0xB40...74D5
0xb6...3970
12/03/202412:25:35 PMbuy$3,149.8$0.0035160.87350.069753895,638.92
0x926...E741
0x69...fa2d
12/03/202412:22:59 PMsell$18,170.63$0.0038395.040.0510654.11M
0xFdF...5271
0x28...a91a
12/03/202412:22:59 PMsell$6,740.56$0.0034081.860.0694531.87M
0xA39...7C63
0xff...fb34
12/03/202412:22:59 PMsell$25,384.49$0.005137.040.0514234.17M
0xA24...7517
0x6a...6a9f
12/03/202412:22:47 PMbuy$28.84$0.0072680.0080.0520163,968.11
0x62F...A266
0x0a...82c8
12/03/202412:22:23 PMbuy$10,500.23$0.0072452.910.0520091.55M
0x9e9...455F
0x15...5dba
12/03/202412:21:11 PMbuy$3,587.05$0.0058980.9950.051636608,163.39
0x926...E741
0xbc...6054
12/03/202412:21:11 PMbuy$3,587.05$0.0061940.9950.051718579,059.65
0x30a...3341
0x09...268f
12/03/202412:20:35 PMbuy$10,439.23$0.0057362.890.0515911.96M
0x281...cCed
0x4b...f997
12/03/202412:18:23 PMbuy$765.17$0.0049140.21220.051363155,689.13
0x6aB...633a
0xc6...25fc
12/03/202412:14:35 PMsell$0.004857$0.0048570.0513470.0513471
0xe6f...BC39
0xba...5d7e
12/03/202412:12:47 PMbuy$48.97$0.0048850.013580.05135410,025
0x7FE...78DD
0x85...ba68
12/03/202412:11:35 PMbuy$11.32$0.0048830.0031390.0513542,318.42
0xe8D...E915
0x5d...bf31
12/03/202412:10:35 PMbuy$1,207.36$0.0048390.33460.051341249,465.21
0x750...39C2
0xb6...d473
12/03/202412:10:35 PMbuy$20,988.69$0.004875.810.0513495.22M
0xe3b...Cd22
0x1f...88e2
12/03/202412:08:35 PMbuy$1,444.41$0.0033290.40040.069231433,766
0xd36...c0dB
0xa0...2856
12/03/202412:07:35 PMbuy$224.53$0.0032790.062240.0690968,473.86
0x907...c0Fb
0xdb...7490