WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WETH pair

Presyo USD
$0.083456
Presyo
0.0111109 WETH
TVL
$0.6594
MKT CAP
$3.46
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
180
Mga Bumili
141
Mga Nagbenta
39
Dami
312K
Telegram price alerts
Pares:
0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16
GUARD:
0x1F07dBb404e3c947838c2F4Ad51aAc31E2d7F210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUARD:
95.39M
Pinagsama WETH:
$0.0001058

GUARD/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Uniswap ay $0.000000003456. Ang presyo ng GUARD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $312,444.34. Ang kontrata ng GUARD token ay 0x1F07dBb404e3c947838c2F4Ad51aAc31E2d7F210 na may market cap na $3.46. Ang kontrata ng liquidity pool ay 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang GUARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WETH na may kontrata na address 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 ay $0.66.

Ang kabuuang transaksyon ng GUARD/WETH ay 180 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GUARD/WETH pool ay may trading volume na $312,444.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WETH ay 0.000000000001109, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.000000003456 ngayon.

GUARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:20:59 PMsell$32,873.94$0.08345610.550.011110995.39M
0x670...AbDc
0x20...d005
11/14/20248:04:23 PMbuy$628.24$0.0003420.20.0610881.84M
0x5e9...5537
0x3b...186e
11/14/20248:03:47 PMbuy$471.13$0.00033060.150.0610521.42M
0xCcE...38eA
0x1a...068a
11/14/20248:01:59 PMsell$7,929.4$0.00032492.520.06103419.61M
0x358...7806
0xbf...59d6
11/14/20248:01:59 PMsell$5,220.88$0.00032491.660.0610349.15M
0x012...2502
0x05...404a
11/14/20248:01:23 PMbuy$628.16$0.00063970.20.062036981,883
0x010...00f7
0xc3...fca2
11/14/20248:00:47 PMsell$7,340.53$0.00062882.330.06200210.05M
0x17E...69Be
0x81...b34d
11/14/20248:00:11 PMbuy$722.3$0.00084410.230.062688855,614.74
0x29a...6aE3
0xbb...14ed
11/14/20247:59:35 PMbuy$3,132.58$0.00082990.99750.0626424.01M
0x845...D81e
0x1b...6410
11/14/20247:59:11 PMbuy$1,055.28$0.00071770.3360.0622851.47M
0xE2B...6D29
0xb1...912f
11/14/20247:58:35 PMbuy$5,653.24$0.00069991.80.0622289.15M
0x012...2502
0x6a...5e81
11/14/20247:57:59 PMbuy$7,851.73$0.00054192.50.06172517.83M
0x694...1e67
0x58...e523
11/14/20247:57:23 PMbuy$628.2$0.00035020.20.0611151.79M
0xb76...0930
0xd9...0b28
11/14/20247:56:35 PMbuy$3,125.24$0.00034260.9950.06109110.05M
0x17E...69Be
0x39...d9ac
11/14/20247:55:59 PMsell$6,723.45$0.00028072.140.07893619.58M
0x012...2502
0xc7...b063
11/14/20247:55:23 PMbuy$1,413.48$0.0004070.450.0612953.47M
0x70C...0e2E
0x8b...da0f
11/14/20247:54:11 PMbuy$1,562.68$0.00037380.49750.061194.18M
0x397...5Bf8
0x35...5119
11/14/20247:53:47 PMbuy$345.52$0.00035350.110.061125977,247.73
0x5e9...5537
0xf1...bf7b
11/14/20247:53:23 PMbuy$314.09$0.00034650.10.061103906,225.01
0xa2B...Af27
0x17...1093
11/14/20247:52:59 PMsell$1,356.84$0.00035540.43190.0611313.82M
0xf4d...9a51
0x46...e639