WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTH-WETH pair

Presyo USD
$0.003385
Presyo
0.069965 WETH
TVL
$24,903.44
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36A48Ca66777DA2831903394b7bD4D06753D5eaA
GTH:
0xeb986DA994E4a118d5956b02d8b7c3C7CE373674
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTH:
4.79M
Pinagsama WETH:
$4.79

GTH/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GTH token sa DEX Uniswap ay $0.003385. Ang presyo ng GTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GTH token ay 0xeb986DA994E4a118d5956b02d8b7c3C7CE373674 na may market cap na $1,361,090.01. Ang kontrata ng liquidity pool ay 0x36A48Ca66777DA2831903394b7bD4D06753D5eaA na may kabuuang halaga na naka-lock (TVL) na $24,903.44. Ang GTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTH/WETH na may kontrata na address 0x36A48Ca66777DA2831903394b7bD4D06753D5eaA ay $24,903.44.

Ang kabuuang transaksyon ng GTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTH sa WETH ay 0.0000009965, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GTH sa USD ay $0.003385 ngayon.

GTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20248:39:47 PMbuy$271.78$0.0033850.080.06996580,273.88
0x3a2...c1D5
0x35...f96b
04/07/20248:32:47 PMsell$57.6$0.0033440.016950.06984317,223.94
0x992...5E6F
0xe6...14d3
04/07/20241:25:23 PMsell$134.43$0.0033740.039430.069939,834.49
0x28E...3CB0
0x8b...d696
04/07/20241:08:35 PMsell$642.15$0.0034450.18870.051012186,350
0x265...3DA8
0x8b...b4ba
04/07/20248:30:23 AMsell$1,186.55$0.003620.34990.051067327,751.32
0x891...CEaD
0x38...f0a3
04/06/20248:42:59 PMsell$116.53$0.0037120.034780.05110831,387
0x6eD...3796
0x2b...e362
04/06/20248:24:11 PMsell$93.63$0.0037410.027890.05111425,024.69
0xae2...aE13
0xc5...4399
04/06/20248:24:11 PMbuy$1,469.99$0.0036170.43790.051077406,323.9
0x80C...7a2d
0x0a...7bca
04/06/20248:24:11 PMbuy$86.57$0.0037430.025790.05111525,024.69
0xae2...aE13
0x06...dd7e
04/06/20247:58:35 PMbuy$500.14$0.0033930.14920.051012147,378.37
0x65A...7675
0x69...fbb1
04/06/20246:00:47 PMbuy$436.21$0.003290.13050.069848132,570.82
0x24B...2749
0xe6...a87c
04/06/20245:23:23 PMbuy$668.09$0.003180.20.069521210,045.95
0x3c4...1bAc
0x86...6e86
04/06/20243:15:47 PMsell$1,562.98$0.0032560.46670.069723480,008.57
0x651...09C7
0xc6...f3cf
04/06/20249:15:59 AMsell$328.13$0.0034450.098030.05102995,226.18
0xffb...c8E2
0xd3...9fea
04/06/20249:12:35 AMsell$408.51$0.0035210.1220.051051116,000.15
0x68a...9409
0xde...6b23
04/06/20245:33:23 AMsell$915.73$0.0036590.27340.051092250,215.94
0x4b0...676F
0xfe...a3ec
04/06/20245:29:11 AMbuy$401.51$0.003730.120.051115107,624.36
0x24B...2749
0xb7...00f5
04/06/20242:23:35 AMsell$754.72$0.0037170.22750.05112203,029.34
0x3c4...1bAc
0x33...491a
04/06/20242:23:11 AMsell$61.65$0.0038040.018580.05114616,204.41
0xd66...95dD
0x64...2ec4
04/06/20241:55:23 AMsell$1,855.77$0.0040150.55880.051209462,201.62
0x3c4...1bAc
0x74...db28