WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.3464
Presyo
0.0001383 WETH
TVL
$48,816.26
MKT CAP
$34.7M
5m
0%
1h
0.35%
4h
1.19%
24h
-2.12%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
70,375.76
Pinagsama WETH:
$9.74

GTC/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap ay $0.3464. Ang presyo ng GTC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,436.22. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $34,682,579.13. Ang kontrata ng liquidity pool ay 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 na may kabuuang halaga na naka-lock (TVL) na $48,816.26. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 ay $48,816.26.

Ang kabuuang transaksyon ng GTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $1,436.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.0001383, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.3464 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20255:32:11 AMbuy$97.23$0.34640.038810.0001383280.64
0x8e2...13c8
0xef...b353
05/12/20254:35:11 AMbuy$96.75$0.34520.038450.0001372280.24
0x691...e524
0xa9...cbf5
05/12/20254:20:35 AMbuy$156.48$0.34240.062060.0001357457.01
0x460...738D
0xe4...0b65
05/12/202512:01:23 AMsell$30.66$0.33960.012220.000135390.29
0xbAd...192D
0x38...f090
05/11/202511:23:23 PMsell$9.6$0.33970.0038340.000135628.27
0x008...2E87
0x05...225b
05/11/202510:24:11 PMbuy$34.45$0.34170.013740.0001362100.82
0xf70...dbEF
0x3b...a9c9
05/11/202510:23:11 PMbuy$35.16$0.34070.014020.0001359103.19
0xf70...dbEF
0xa2...de4e
05/11/20259:49:59 PMsell$96.78$0.33930.038620.0001354285.17
0x36a...3389
0x04...b6d4
05/11/20259:36:35 PMbuy$70.91$0.34170.02830.0001363207.52
0xd59...B18a
0xc8...3290
05/11/202511:36:59 AMsell$6.89$0.34460.0027450.000137220
0xD26...2dA9
0x6d...2c92
05/11/202511:10:23 AMbuy$37.67$0.34640.0150.0001379108.75
0x234...85Aa
0x02...2538
05/11/20259:33:59 AMsell$10.19$0.34360.0040610.000136929.66
0x16c...d06a
0x62...bfb5
05/11/20258:33:35 AMsell$167.34$0.34260.067370.0001379488.37
0x1a5...9314
0xc6...9b20
05/11/20257:33:47 AMsell$13.84$0.3460.0055590.000138940
0xB22...Ed80
0x05...6e49
05/11/20256:33:11 AMbuy$149.98$0.35280.059110.000139425.09
0x36a...3389
0x1e...d9cc
05/11/20256:32:47 AMsell$246.93$0.34770.097330.000137709.99
0xDDd...47B0
0x9d...12de
05/11/20256:32:47 AMbuy$151.93$0.34850.059880.0001373435.93
0x000...F6af
0x27...25fe
05/11/20255:58:35 AMsell$23.34$0.35390.0091380.000138565.93
0xfc9...e535
0xdb...3a44
05/11/20254:30:11 AMsell$17.71$0.3530.0069630.000138850.16
0x528...217B
0xed...2cb6
05/11/20254:24:47 AMbuy$132.61$0.35350.052140.000139375.05
0xfb9...F700
0x87...b1f4