WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.3083
Presyo
0.0000715 WETH
TVL
$59,768.42
MKT CAP
$30.9M
5m
0%
1h
0%
4h
1.62%
24h
0.50%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
96,854.32
Pinagsama WETH:
$6.93

GTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V2 ay $0.3083. Ang presyo ng GTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,063.62. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $30,854,806.35. Ang kontrata ng liquidity pool ay 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 na may kabuuang halaga na naka-lock (TVL) na $59,768.43. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 ay $59,768.43.

Ang kabuuang transaksyon ng GTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $2,063.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.0000715, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.3083 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:33:23 AMbuy$110.29$0.30830.025580.0000715357.72
0x77e...Cd0c
0x14...2a1e
08/11/202512:51:23 AMsell$75.48$0.30320.017670.000071248.92
0x9a4...7723
0x35...03a9
08/11/202512:15:23 AMsell$62.31$0.30260.014680.00007133205.89
0x431...74f3
0xad...2a85
08/10/202511:32:35 PMsell$59.42$0.30340.014020.00007163195.84
0x368...68cA
0x98...d1be
08/10/202510:40:35 PMbuy$6.05$0.30520.0014320.0000721919.84
0xf70...dbEF
0x16...974b
08/10/202510:39:23 PMsell$9.18$0.30340.0021710.0000717630.25
0xf30...540E
0xe0...627d
08/10/202510:31:11 PMsell$82.33$0.30370.019510.00007199271.09
0x75B...790A
0x09...4c25
08/10/202510:27:11 PMbuy$6.41$0.30630.001520.0000726120.94
0xf70...dbEF
0x02...f683
08/10/20259:21:35 PMsell$1.51$0.30310.00036080.000072165
0xB4A...728B
0xb5...db2c
08/10/20259:16:23 PMbuy$2.77$0.30470.000660.000072599.09
0xe42...4428
0x68...b9bf
08/10/20258:46:11 PMbuy$3.44$0.30650.0008160.0000725811.24
0xf70...dbEF
0xda...49eb
08/10/20258:11:11 PMbuy$86.19$0.30730.020290.00007236280.42
0x64b...07d5
0x18...019c
08/10/20258:09:47 PMsell$15.23$0.30470.0035870.0000717550
0xD3f...2a63
0x45...2318
08/10/20257:01:47 PMsell$38.09$0.30360.0090180.00007188125.45
0xae2...aE13
0xc7...6ac0
08/10/20257:01:23 PMbuy$84.52$0.30490.020010.0000722277.16
0xA5A...63C0
0x42...03ab
08/10/20256:10:35 PMsell$3.44$0.30280.00081480.0000715711.38
0x8B7...51e6
0x4a...3d5e
08/10/20256:02:47 PMbuy$99.49$0.30360.023520.00007177327.7
0xA5A...63C0
0xbd...82c1
08/10/20255:59:59 PMsell$3.39$0.30080.00080320.0000711111.29
0x611...8ebA
0x0c...cd6f
08/10/20255:54:11 PMbuy$89.97$0.30180.021260.00007132298.13
0x368...68cA
0x56...e160
08/10/20255:43:47 PMsell$12.11$0.29910.0028630.0000707140.49
0x553...7f75
0x6a...84f6