WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.1268
Presyo
0.00004313 WETH
TVL
$32,357.7
MKT CAP
$12.7M
5m
0%
1h
0.54%
4h
0.22%
24h
-2.91%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
127,629.71
Pinagsama WETH:
$5.5

GTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V2 ay $0.1268. Ang presyo ng GTC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,163.39. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $12,683,367.14. Ang kontrata ng liquidity pool ay 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 na may kabuuang halaga na naka-lock (TVL) na $32,357.70. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 ay $32,357.70.

Ang kabuuang transaksyon ng GTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $1,163.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00004313, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.1268 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:20:59 AMbuy$39.67$0.12680.013490.00004313312.77
0x604...1df7
0x40...0653
12/16/20253:21:11 AMsell$15.52$0.12610.0052670.00004281123.02
0xAc2...f6a3
0x65...13f0
12/16/20253:06:35 AMsell$20.34$0.1270.0068720.00004291160.15
0x18a...4C8b
0xc0...1306
12/16/20252:50:23 AMbuy$40.62$0.12780.013690.00004311317.74
0xa48...473f
0x91...9b87
12/16/20252:30:47 AMsell$3$0.12670.0010140.0000427523.72
0xfc9...e535
0xee...86f5
12/16/202512:47:35 AMsell$19.9$0.12650.0067330.00004281157.25
0x0ca...b993
0x18...ebd9
12/15/202511:21:23 PMbuy$44.87$0.12770.015110.00004301351.39
0x72a...b9f9
0x9d...3236
12/15/20259:23:47 PMsell$25.95$0.12540.0088320.0000427206.82
0x105...3578
0x52...e320
12/15/20259:19:59 PMsell$22.83$0.12550.0077910.00004283181.89
0x99A...e5c2
0xb3...1ec0
12/15/20259:17:35 PMsell$19.58$0.12570.0066890.00004294155.75
0x431...74f3
0xf4...67a4
12/15/20259:14:47 PMbuy$65.04$0.1260.022230.00004308516.08
0x731...61C4
0x64...f223
12/15/20259:08:47 PMsell$7.62$0.12420.0026190.0000426761.38
0xae2...aE13
0xe5...3f31
12/15/20259:08:35 PMbuy$40.75$0.12540.013910.00004284324.79
0x3fb...5318
0xec...be85
12/15/20258:47:35 PMsell$18.5$0.12450.006320.00004252148.61
0x595...3B2c
0x68...1ff0
12/15/20258:47:23 PMbuy$48.5$0.1250.016560.0000427387.85
0x604...1df7
0xb1...e591
12/15/20258:39:59 PMsell$14.6$0.12470.0049590.00004235117.08
0x60b...Ab2F
0x45...a76e
12/15/20257:51:35 PMsell$6.9$0.12450.0023520.0000424155.47
0xae2...aE13
0xe1...3073
12/15/20257:50:59 PMbuy$51.33$0.12490.017480.00004255410.85
0xfc2...1f7C
0xa8...37e8
12/15/20257:36:11 PMsell$0.09933$0.12390.00003380.000042160.8016
0x53a...06df
0x01...4952
12/15/20257:25:59 PMsell$33.95$0.12480.011480.00004225271.9
0x000...F6af
0xc4...9d75