WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.237
Presyo
0.00009351 WETH
TVL
$40,750.14
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.11%
24h
-6.71%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
85,821.85
Pinagsama WETH:
$8.03

GTC/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap ay $0.237. Ang presyo ng GTC ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,666.18. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $23,741,120.79. Ang kontrata ng liquidity pool ay 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 na may kabuuang halaga na naka-lock (TVL) na $40,750.14. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 ay $40,750.14.

Ang kabuuang transaksyon ng GTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $1,666.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00009351, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.237 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:07:35 PMsell$33.97$0.2370.01340.00009351143.3
0xB5c...1347
0xc4...c245
06/17/20252:38:59 PMbuy$120.04$0.23970.04690.00009368500.67
0x0B2...7a58
0x06...edf0
06/17/20252:31:11 PMsell$34.25$0.23760.013360.00009273144.16
0x399...e196
0x36...a1dd
06/17/20251:42:59 PMsell$85.6$0.23850.033470.00009328358.89
0x914...8d79
0x6f...a5a6
06/17/20251:22:59 PMbuy$123.8$0.23880.048560.00009366518.42
0x042...f8B3
0x61...1336
06/17/20251:15:23 PMbuy$30.38$0.23690.011910.00009296128.19
0xf70...dbEF
0x93...3cf1
06/17/20251:09:11 PMbuy$1.27$0.23660.00050.000092825.38
0xc29...ceD9
0x1d...22da
06/17/202512:57:11 PMsell$84.09$0.23630.032970.00009264355.89
0x76d...822a
0xd3...ec07
06/17/202512:03:47 PMsell$5.64$0.23730.0022130.0000930523.79
0xe1E...4956
0x0a...7de2
06/17/202511:54:59 AMsell$1.18$0.23730.00046540.000093085
0x648...6a89
0x7d...88b6
06/17/202510:46:11 AMbuy$102.47$0.2380.040110.00009318430.46
0x431...74f3
0x18...8895
06/17/202510:28:59 AMsell$84.71$0.23730.033020.00009254356.89
0x413...afef
0x02...2c99
06/17/202510:15:47 AMbuy$114.84$0.23850.044750.00009296481.39
0x36a...3389
0x2f...c2f5
06/17/20259:42:11 AMsell$85$0.23690.03310.00009227358.8
0x447...2547
0x12...50a5
06/17/20258:48:47 AMsell$83.65$0.2390.032560.00009303350
0x0f5...0406
0xdb...a6ff
06/17/20257:02:47 AMsell$51.14$0.24160.019820.00009364211.64
0x36a...3389
0xf7...a529
06/17/20256:37:23 AMsell$0.2425$0.2420.000094080.000093871
0x134...8385
0xb9...5fbf
06/17/20256:10:23 AMbuy$26.07$0.24370.010090.00009432106.97
0x578...131B
0x65...67e5
06/17/20256:09:35 AMsell$63.98$0.24260.024760.00009393263.63
0x9AA...A1ee
0x42...53bf
06/17/20251:49:47 AMsell$59.96$0.24390.023220.00009449245.79
0x92D...0Ef2
0xe1...1927