WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAI-WETH pair

Presyo USD
$0.00005995
Presyo
0.072364 WETH
TVL
$3.92
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-96.66%
Ibahagi
TXNS
1K
Mga Bumili
761
Mga Nagbenta
373
Dami
2M
Telegram price alerts
Pares:
0x86B2CD1874e4b7093a53d82B0963Aa6fF2c527D4
GTAI:
0x305F32e6583e790fFc62b72Fe0da7EA18f7FD9D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTAI:
32,764.76
Pinagsama WETH:
$0.0007746

GTAI/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng GTAI token sa DEX Uniswap ay $0.00005995. Ang presyo ng GTAI ay pababa -96.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $2,100,304.64. Ang kontrata ng GTAI token ay 0x305F32e6583e790fFc62b72Fe0da7EA18f7FD9D4 na may market cap na $5,995.40. Ang kontrata ng liquidity pool ay 0x86B2CD1874e4b7093a53d82B0963Aa6fF2c527D4 na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang GTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAI/WETH na may kontrata na address 0x86B2CD1874e4b7093a53d82B0963Aa6fF2c527D4 ay $3.93.

Ang kabuuang transaksyon ng GTAI/WETH ay 1134 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 373 ang mga sales transactions.

Ang GTAI/WETH pool ay may trading volume na $2,100,304.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAI sa WETH ay 0.00000002364, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAI sa USD ay $0.00005995 ngayon.

GTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202511:30:23 AMbuy$0.6561$0.000059950.00025870.07236416,383.68
0xEdE...149A
0x9d...5e3f
06/19/202511:25:11 AMsell$32,048.97$0.0000266112.630.07104949,146.45
0xA44...db1D
0x1f...7ffa
06/19/202511:24:35 AMbuy$2.53$0.0018630.0010.0673471,360.97
0x9bC...2f72
0xdf...f1e4
06/19/202510:44:23 AMbuy$12.65$0.0018640.0049850.0673446,787.69
0x6bA...e0C1
0xac...9f8c
06/19/202510:20:47 AMsell$4,091.86$0.0018561.610.0673191.96M
0x89a...787f
0x13...e09f
06/19/202510:20:35 AMsell$15,348.25$0.006226.050.0524521.96M
0xF2B...C7B2
0x53...b3ad
06/19/202510:20:35 AMsell$7,112.38$0.0031042.80.0512241.96M
0x915...491c
0x94...22c4
06/19/202510:20:35 AMsell$10,067.2$0.0042643.960.0516811.96M
0x5C3...7452
0xa6...a5d7
06/19/202510:20:35 AMsell$5,292.33$0.0023612.080.0693111.96M
0xf93...0B40
0xc4...9849
06/19/202510:07:47 AMsell$11$0.0098850.0043370.0538971,113
0x1a9...49cb
0x9e...365e
06/19/20259:39:59 AMbuy$37.6$0.009910.014870.0539193,794.87
0xDf3...6D13
0xaa...89b0
06/19/20259:27:11 AMsell$9,265.88$0.0143.660.055542600,000
0x6BF...FE47
0x12...156a
06/19/20259:27:11 AMsell$7,648$0.011663.020.054616600,000
0x97d...ba6E
0x0d...7f53
06/19/20259:27:11 AMsell$6,419.99$0.0098692.540.053905600,000
0x9aB...40cc
0xf0...8277
06/19/20259:13:23 AMbuy$1,431.25$0.01690.56710.05669684,685.6
0xde7...5859
0x40...7f45
06/19/20259:13:23 AMbuy$1,255.59$0.016040.49750.05635678,269.34
0x05e...6CC1
0xbe...9401
06/19/20259:13:23 AMbuy$1,135.71$0.016450.450.05651969,025.02
0x2eB...FDB3
0xc8...17b8
06/19/20258:54:35 AMsell$4,324.75$0.016461.710.056524262,660
0xB4F...Ed49
0x8c...99a5
06/19/20258:53:35 AMsell$2,995.28$0.017761.180.057039168,649
0x557...9360
0x39...b802
06/19/20258:53:35 AMsell$505.13$0.018390.20020.05729227,454
0x457...3ceE
0x52...bb89