WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA6-WETH pair

Presyo USD
$0.00444
Presyo
0.069621 WETH
TVL
$116,035.96
MKT CAP
$442K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9B909d64866c677903aF0481b0EC9B472078Db34
GTA6:
0x194779473B9964AfD1ba05618D38BA8807c93F95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTA6:
13.13M
Pinagsama WETH:
$12.57

GTA6/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GTA6 token sa DEX Uniswap V2 ay $0.00444. Ang presyo ng GTA6 ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,485.13. Ang kontrata ng GTA6 token ay 0x194779473B9964AfD1ba05618D38BA8807c93F95 na may market cap na $441,963.56. Ang kontrata ng liquidity pool ay 0x9B909d64866c677903aF0481b0EC9B472078Db34 na may kabuuang halaga na naka-lock (TVL) na $116,035.96. Ang GTA6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA6/WETH na may kontrata na address 0x9B909d64866c677903aF0481b0EC9B472078Db34 ay $116,035.96.

Ang kabuuang transaksyon ng GTA6/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GTA6/WETH pool ay may trading volume na $1,485.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA6 sa WETH ay 0.0000009621, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GTA6 sa USD ay $0.00444 ngayon.

GTA6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:08:23 AMsell$444.02$0.004440.096210.069621100,000
0xFf8...B0c5
0x7e...2b0d
09/17/202511:08:11 PMsell$230.82$0.0044820.050120.06973351,495.37
0x8f1...3eEf
0x66...4933
09/17/20258:42:11 PMsell$340.91$0.0044420.075430.0698376,735.38
0x8f1...3eEf
0x22...73dc
09/17/20255:48:47 PMsell$224.14$0.0044820.049630.06992750,000
0xf7E...7689
0x4e...a5f8
09/17/20252:26:11 PMsell$19.26$0.0044810.0042840.0699694,298.24
0x4Eb...2952
0x72...c55d
09/17/202510:10:59 AMsell$225.96$0.0045130.050120.05100150,067.33
0x8f1...3eEf
0xeb...5640
09/16/20255:34:47 PMbuy$1,742.92$0.0044170.3870.069807394,584.95
0xC78...1041
0x3d...584a
09/16/202512:21:11 AMbuy$157.82$0.0042910.034890.06948736,778.74
0xDEe...14Df
0xee...750a
09/15/20259:40:11 PMsell$27.37$0.004240.0060740.0694096,455.97
0x555...e172
0x6a...617a
09/15/20257:06:59 PMsell$212.62$0.0042520.047240.06944950,000
0xf7E...7689
0x31...089f
09/15/20256:20:47 PMsell$430.25$0.0043020.095580.069558100,000
0xf7E...7689
0x55...b64b
09/15/20255:16:35 PMbuy$668.47$0.0043030.14870.069574155,329.07
0xFEc...34ae
0x6d...1070
09/15/20254:17:47 PMbuy$334.47$0.004230.074360.06940579,058.76
0xe63...4c68
0x0d...3ca9
09/15/20253:37:59 PMsell$598.2$0.0042110.13340.069394142,053.91
0xBBe...7BbB
0xb4...4295
09/15/20253:37:35 PMsell$1,011.99$0.0043330.22570.069666233,538.84
0x815...9bDD
0x15...1db1
09/15/202511:07:23 AMbuy$36.29$0.0044780.0080180.0698948,104.63
0x137...c50b
0x51...6545
09/15/202511:06:23 AMsell$223.32$0.0044660.049330.06986650,000
0x8f1...3eEf
0xea...9929
09/15/20252:03:35 AMbuy$8.2$0.0045990.0017770.0699631,783.71
0x033...04FA
0xd1...68fa
09/14/202510:18:59 PMbuy$29.74$0.0046070.0064280.0699566,455.97
0x555...e172
0xca...d309
09/14/20256:36:59 PMbuy$100.13$0.0045890.021670.06993521,817.51
0x25e...bB2b
0x6b...b612