WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA6-WETH pair

Presyo USD
$0.00322
Presyo
0.051101 WETH
TVL
$79,466.48
MKT CAP
$322.1K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0x9B909d64866c677903aF0481b0EC9B472078Db34
GTA6:
0x194779473B9964AfD1ba05618D38BA8807c93F95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTA6:
12.33M
Pinagsama WETH:
$13.58

GTA6/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng GTA6 token sa DEX Uniswap V2 ay $0.00322. Ang presyo ng GTA6 ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $134.09. Ang kontrata ng GTA6 token ay 0x194779473B9964AfD1ba05618D38BA8807c93F95 na may market cap na $322,097.05. Ang kontrata ng liquidity pool ay 0x9B909d64866c677903aF0481b0EC9B472078Db34 na may kabuuang halaga na naka-lock (TVL) na $79,466.49. Ang GTA6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA6/WETH na may kontrata na address 0x9B909d64866c677903aF0481b0EC9B472078Db34 ay $79,466.49.

Ang kabuuang transaksyon ng GTA6/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GTA6/WETH pool ay may trading volume na $134.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA6 sa WETH ay 0.000001101, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GTA6 sa USD ay $0.00322 ngayon.

GTA6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:37:59 AMsell$87.26$0.003220.029840.05110127,091.92
0xc8f...eaEe
0xd1...0b57
01/27/20264:06:47 AMbuy$20.08$0.0032650.0068260.051116,149.49
0x64A...8784
0x20...b517
01/26/20269:45:23 PMsell$0.8176$0.0032210.00027990.051102253.79
0x349...3937
0xe7...62bb
01/26/20269:00:47 PMbuy$9.96$0.0032320.003420.0511093,083.08
0xb96...8f0D
0xfe...6352
01/26/20261:49:11 PMsell$15.95$0.0031910.0055140.0511025,000
0x3cb...fB85
0x5c...4dac
01/26/20267:19:35 AMbuy$2.86$0.0032040.00099150.051109893.34
0xFEc...34ae
0xf5...55a1
01/25/202610:41:47 PMbuy$102.95$0.0030860.036910.05110633,357.66
0x30d...77D5
0xd2...f90e
01/25/20269:55:47 PMsell$285.42$0.0030950.10190.05110592,190.66
0xC5f...3F31
0x03...7abd
01/25/20269:43:23 PMsell$251.1$0.0031580.089120.05112179,499.84
0xc4b...0CBf
0xe5...548b
01/25/20269:43:11 PMsell$159.61$0.0031920.056640.05113250,000
0xC5f...3F31
0x16...0e16
01/25/20262:12:23 PMbuy$2.97$0.0033520.0010140.051144886.16
0xb96...8f0D
0xd5...ff5d
01/25/20265:32:47 AMbuy$38.79$0.0033740.013140.05114311,496.68
0xd30...80Da
0xfa...5f34
01/25/20265:15:11 AMsell$0.6954$0.003330.0002370.051135208.81
0x802...3fd5
0x73...227e
01/25/20264:28:35 AMbuy$43.72$0.0033470.01490.0511413,063.77
0xd30...80Da
0xab...3bfd
01/24/20269:22:35 PMbuy$204.43$0.0032750.068980.05110562,417.87
0xae2...aE13
0x5c...d72d
01/24/20269:22:35 PMbuy$734.62$0.0033510.24780.05113219,176.61
0xFEc...34ae
0xa5...1775
01/24/20269:22:35 PMsell$210.65$0.0033740.071070.05113862,417.87
0xae2...aE13
0x07...f6f2
01/24/20267:46:11 PMsell$463.78$0.0032770.15640.051105141,484.73
0xD8C...B3F3
0x86...6228
01/24/20267:44:11 PMsell$473.05$0.0033540.15950.051131141,020.95
0xc4b...0CBf
0x7c...06e0
01/24/20265:11:35 AMbuy$8.68$0.0034150.0029260.0511512,541.53
0x555...C35b
0x07...d6ba