WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA6-WETH pair

Presyo USD
$0.002755
Presyo
0.068672 WETH
TVL
$76,442.52
MKT CAP
$275.5K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0x9B909d64866c677903aF0481b0EC9B472078Db34
GTA6:
0x194779473B9964AfD1ba05618D38BA8807c93F95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTA6:
13.85M
Pinagsama WETH:
$12.03

GTA6/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GTA6 token sa DEX Uniswap V2 ay $0.002755. Ang presyo ng GTA6 ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $131.73. Ang kontrata ng GTA6 token ay 0x194779473B9964AfD1ba05618D38BA8807c93F95 na may market cap na $275,502.97. Ang kontrata ng liquidity pool ay 0x9B909d64866c677903aF0481b0EC9B472078Db34 na may kabuuang halaga na naka-lock (TVL) na $76,442.53. Ang GTA6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA6/WETH na may kontrata na address 0x9B909d64866c677903aF0481b0EC9B472078Db34 ay $76,442.53.

Ang kabuuang transaksyon ng GTA6/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTA6/WETH pool ay may trading volume na $131.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA6 sa WETH ay 0.0000008672, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GTA6 sa USD ay $0.002755 ngayon.

GTA6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:55:23 PMsell$45.55$0.0027550.014340.06867216,536.94
0x0E1...717f
0x37...c851
12/10/20258:44:23 PMsell$86.17$0.0029660.025270.068729,053.46
0xb12...07F9
0x5b...281c
12/10/20253:52:47 PMbuy$1.16$0.0029210.00034850.068771397.37
0xbc1...62F7
0x62...04b2
12/10/20253:34:47 PMbuy$2.24$0.0029070.00067610.06877770.96
0xbc1...62F7
0xc3...d0a3
12/09/20253:30:23 PMbuy$992.08$0.0026930.31450.068541368,312.05
0xe3D...2E99
0x7b...6639
12/08/20259:18:59 AMsell$1,495.57$0.0027190.47310.068603550,000
0xCe0...C77E
0xce...e274
12/08/20257:05:59 AMbuy$51.95$0.0028120.016610.06899118,476.79
0xEF5...3336
0x75...0221
12/08/20251:20:23 AMbuy$500.27$0.002730.16230.068859183,226.27
0xEF5...3336
0x73...69cd
12/06/202510:20:23 PMbuy$794.07$0.0026120.260.068553303,955.83
0x0B4...E879
0x18...adee
12/06/20256:43:59 PMbuy$181.08$0.0025080.059060.06818272,180.27
0xae2...aE13
0x9e...6889
12/06/20256:43:59 PMsell$185.06$0.0025630.060360.06836272,180.27
0xae2...aE13
0x85...9ce3
12/06/20256:43:59 PMbuy$501.58$0.0025560.16350.068339196,180.05
0x8d5...64dA
0x51...6a1c
12/06/20254:31:47 PMsell$488.62$0.0025060.15990.068204194,921.83
0xE36...7724
0x67...4a7d
12/04/202510:00:11 AMbuy$2.85$0.0026840.00088920.0683661,062.84
0x585...5BF4
0x58...34e5
12/04/20254:28:23 AMbuy$402.58$0.0026650.1250.068277151,013.34
0xccC...Ae66
0x94...4ab2
12/04/20254:01:35 AMbuy$159.29$0.0026110.049750.06815461,005.93
0x053...831B
0xbf...6df3
12/03/20256:09:35 PMbuy$59.51$0.0025430.018970.06810623,400.88
0xDe0...DD82
0xbf...efc5
12/03/20256:08:11 PMbuy$655.49$0.0024930.20890.067947262,899.87
0xDe0...DD82
0x3b...5a70
12/03/20253:23:47 PMbuy$24.84$0.00240.0080710.06779910,348.11
0xCC7...5b49
0xba...d056
12/03/202512:53:35 PMsell$1,237.54$0.0024750.4010.068021500,000.03
0xfD0...E5Eb
0xce...befd