WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA6-WETH pair

Presyo USD
$0.002491
Presyo
0.069998 WETH
TVL
$63,997.14
MKT CAP
$252.5K
5m
0%
1h
8.06%
4h
-5.99%
24h
3.44%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x9B909d64866c677903aF0481b0EC9B472078Db34
GTA6:
0x194779473B9964AfD1ba05618D38BA8807c93F95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTA6:
12.67M
Pinagsama WETH:
$12.84

GTA6/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GTA6 token sa DEX Uniswap ay $0.002491. Ang presyo ng GTA6 ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8,175.46. Ang kontrata ng GTA6 token ay 0x194779473B9964AfD1ba05618D38BA8807c93F95 na may market cap na $252,536.79. Ang kontrata ng liquidity pool ay 0x9B909d64866c677903aF0481b0EC9B472078Db34 na may kabuuang halaga na naka-lock (TVL) na $63,997.14. Ang GTA6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA6/WETH na may kontrata na address 0x9B909d64866c677903aF0481b0EC9B472078Db34 ay $63,997.14.

Ang kabuuang transaksyon ng GTA6/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GTA6/WETH pool ay may trading volume na $8,175.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA6 sa WETH ay 0.0000009998, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GTA6 sa USD ay $0.002491 ngayon.

GTA6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:17:35 PMbuy$523.32$0.0024910.210.069998210,041.03
0xf7E...7689
0x6f...ff70
07/02/20253:16:23 PMsell$358.98$0.0024630.1440.069887145,695.15
0x29F...1f77
0xf1...6521
07/02/20253:16:11 PMbuy$498.37$0.0024670.20.069903201,949.32
0xf7E...7689
0xed...b0d2
07/02/20253:14:11 PMbuy$350.06$0.0024020.14040.069639145,695.15
0x400...9468
0x87...0526
07/02/20253:13:35 PMbuy$498.48$0.0023370.20.069379213,235.42
0x0B4...E879
0x04...77d0
07/02/20252:16:23 PMsell$756.75$0.0023050.30870.069405328,213.47
0x958...4436
0x5d...2b3f
07/02/20252:15:11 PMsell$1,885.38$0.002370.76920.069672751,502.18
0xc5C...A158
0xe5...e80b
07/02/20251:59:35 PMbuy$367.89$0.002650.150.05108138,805.88
0xcE2...6719
0xca...5687
07/02/20259:36:47 AMsell$75.35$0.0026090.030740.05106428,877.07
0xcda...Da74
0x54...df91
07/02/20258:37:11 AMbuy$76.35$0.0026250.031140.0510729,080.63
0xcda...Da74
0x87...1df1
07/02/20258:20:35 AMsell$13.75$0.0026050.0056110.0510625,281.08
0xD6B...196F
0x67...b565
07/02/20257:37:59 AMsell$318.7$0.0026280.13010.051073121,257.33
0x63E...43f4
0xaa...afdf
07/01/20256:07:59 PMbuy$1,874.83$0.002640.7720.051087751,502.18
0xc5C...A158
0x2a...d2c1
07/01/20255:55:11 PMsell$372.47$0.0023640.15340.069738157,545.88
0xf7E...7689
0xb6...91e8
07/01/20255:33:47 PMsell$204.73$0.0024080.084350.06992385,000
0xf7E...7689
0x74...6b59
06/30/20259:06:11 PMbuy$459.5$0.0024830.18330.069905185,045.56
0x6ca...Af78
0x8f...27f3
06/30/20255:37:59 PMsell$164.92$0.0024180.066540.06975668,200
0xf7E...7689
0xdf...9fcf
06/30/20255:13:59 AMsell$6.7$0.0024560.0026770.069812,729.22
0xaa0...c49b
0x24...6581
06/29/202510:41:11 PMsell$48.89$0.0024440.019650.06982720,000
0xb55...6290
0xf0...01b8
06/29/20252:58:11 PMsell$5.77$0.0024070.0023620.0698442,400
0x027...61F2
0x6e...9e80