WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWAP-WETH pair

Presyo USD
$0.0909
Presyo
0.00004062 WETH
TVL
$99,890.42
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
287
Telegram price alerts
Pares:
0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3
GSWAP:
0xaac41EC512808d64625576EDdd580e7Ea40ef8B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GSWAP:
548,679.25
Pinagsama WETH:
$22.32

GSWAP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GSWAP token sa DEX Uniswap ay $0.0909. Ang presyo ng GSWAP ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $286.60. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $1,820,561.43. Ang kontrata ng liquidity pool ay 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 na may kabuuang halaga na naka-lock (TVL) na $99,890.43. Ang GSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWAP/WETH na may kontrata na address 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 ay $99,890.43.

Ang kabuuang transaksyon ng GSWAP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GSWAP/WETH pool ay may trading volume na $286.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWAP sa WETH ay 0.00004062, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.0909 ngayon.

GSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:24:35 AMsell$79.86$0.09090.035690.00004062878.56
0x0Bd...f786
0xe6...2c8c
05/08/20259:52:59 PMsell$206.74$0.08880.095130.000040862,328.12
0xe75...6B0D
0xfb...a666
05/07/202510:56:47 PMbuy$32.47$0.074870.017890.00004125433.75
0x6eD...3796
0x66...0ae8
05/07/20253:49:35 AMbuy$30.65$0.075050.016820.00004118408.43
0x6eD...3796
0x84...4e57
05/07/20252:05:11 AMbuy$23.84$0.075430.012990.00004113316.05
0x0Bd...f786
0xc8...dd86
05/06/20259:05:23 AMsell$33.19$0.073460.018470.00004089451.84
0x0Bd...f786
0xfe...c316
05/05/20254:01:23 PMsell$61.61$0.073780.034220.00004099834.99
0xd7E...a3B2
0x68...a371
05/05/202511:11:47 AMsell$25.42$0.074120.014090.00004108342.98
0xe75...6B0D
0x35...d0f8
05/05/202510:26:35 AMsell$18.01$0.074770.0099060.00004112240.88
0x2Ee...96F5
0x05...30e9
05/04/202510:21:11 PMsell$35.72$0.075240.019540.00004117474.75
0xae2...aE13
0x52...0275
05/04/202510:10:35 PMbuy$105.86$0.075670.057850.000041351,398.95
0x6eD...3796
0xb5...c3a3
05/04/20256:05:47 PMsell$82.89$0.074980.045420.000041081,105.5
0x007...4192
0x07...7158
05/04/20256:05:35 PMbuy$364.99$0.074910.20.000041044,872.14
0xef5...Db74
0xdc...70d9
05/04/20257:18:59 AMsell$23.67$0.07460.012840.00004046317.37
0x000...8083
0x99...5e2a
05/03/202510:36:59 PMsell$97.08$0.074650.052770.000040581,300.36
0x909...Ee6F
0x9c...6e6b
05/03/20259:56:35 PMsell$34.48$0.075140.018680.00004071458.9
0x000...8083
0x7b...a025
05/03/202511:32:23 AMsell$53.35$0.074470.029220.0000408716.36
0xe75...6B0D
0xd4...599a
05/03/202512:56:35 AMsell$78.91$0.07510.043010.000040931,050.77
0x3aA...53a4
0x21...202e
05/02/202510:36:23 PMsell$33.13$0.075270.018060.00004104440.12
0xfc9...e535
0xe6...ed38
05/02/20256:07:11 AMsell$31.45$0.075460.017130.00004111416.86
0x7D3...15d4
0x59...497d