WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWAP-WETH pair

Presyo USD
$0.03474
Presyo
0.00001188 WETH
TVL
$70,873.61
MKT CAP
$695K
5m
0%
1h
0%
4h
-0.25%
24h
-0.92%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
106
Telegram price alerts
Pares:
0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3
GSWAP:
0xaac41EC512808d64625576EDdd580e7Ea40ef8B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GSWAP:
1.02M
Pinagsama WETH:
$12.11

GSWAP/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GSWAP token sa DEX Uniswap V2 ay $0.03474. Ang presyo ng GSWAP ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $106.38. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $694,992.66. Ang kontrata ng liquidity pool ay 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 na may kabuuang halaga na naka-lock (TVL) na $70,873.62. Ang GSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWAP/WETH na may kontrata na address 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 ay $70,873.62.

Ang kabuuang transaksyon ng GSWAP/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GSWAP/WETH pool ay may trading volume na $106.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWAP sa WETH ay 0.00001188, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.03474 ngayon.

GSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:47:23 AMsell$10.65$0.034740.0036420.00001188306.6
0xC62...5555
0xf8...b6d8
12/19/20254:12:59 AMsell$14.01$0.034830.0047830.00001188402.32
0xC62...5555
0x9b...9d28
12/19/20251:03:47 AMsell$11.41$0.033670.0040310.00001189338.82
0x679...1111
0x37...b440
12/18/202511:30:47 PMsell$10.75$0.033760.0037940.0000119318.68
0x679...1111
0xf2...3fdf
12/18/20259:57:47 PMsell$29.42$0.033720.01040.00001191872.65
0x000...Cfc3
0x0f...1e97
12/18/20257:14:47 PMsell$12.36$0.033770.0043670.00001193365.93
0xC62...5555
0x2c...97cf
12/18/20252:59:59 PMsell$17.74$0.035070.0060440.00001194506.01
0xe75...6B0D
0x7a...6f77
12/18/20255:16:23 AMsell$14.75$0.033950.0051940.00001195434.47
0xA6A...0C62
0x66...ba7e
12/17/20253:58:47 PMsell$104.32$0.034770.035980.000011993,000
0x6eD...3796
0xc1...1d28
12/17/20257:05:11 AMsell$11.75$0.035430.0039920.00001203331.74
0xC62...5555
0x3a...6ea7
12/17/20251:41:11 AMsell$11.7$0.035770.0039390.00001204327.07
0x76b...8888
0x82...4f7e
12/16/202510:56:47 AMsell$13.72$0.035680.0046360.00001205384.71
0x679...1111
0x27...e3e1
12/16/202510:20:11 AMbuy$235.59$0.035410.080150.000012046,651.97
0x7D5...9D22
0x51...1942
12/16/202510:13:11 AMbuy$12.78$0.034960.0043770.00001196365.8
0x30b...7777
0x4a...08d9
12/15/20257:32:47 PMbuy$109.89$0.035250.037170.000011923,117.09
0x8ba...Ca82
0xcf...2d25
12/15/20257:13:35 PMbuy$21.33$0.034860.0072720.00001188612.08
0x000...92C7
0x23...b324
12/15/20255:31:35 PMsell$1.23$0.035030.00041590.000011835.23
0xF47...207d
0xf0...77de
12/15/20253:49:35 PMsell$53.34$0.035760.017630.000011821,491.47
0x33a...4444
0x90...eeb1
12/14/20259:16:23 PMsell$14.26$0.036460.0046340.00001184391.28
0x054...3333
0xe2...2515
12/14/20255:27:59 PMsell$20.49$0.036470.0066610.00001185561.92
0x30b...7777
0x8a...20c9