WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WETH pair

Presyo USD
$0.01207
Presyo
0.054639 WETH
TVL
$44,932.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
710
Telegram price alerts
Pares:
0x0CAE0494aE80d62A5a5843734C40f999d138f035
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRV:
1.87M
Pinagsama WETH:
$8.63

GRV/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GRV token sa DEX Uniswap ay $0.01207. Ang presyo ng GRV ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $710.43. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $1,200,245.16. Ang kontrata ng liquidity pool ay 0x0CAE0494aE80d62A5a5843734C40f999d138f035 na may kabuuang halaga na naka-lock (TVL) na $44,932.81. Ang GRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WETH na may kontrata na address 0x0CAE0494aE80d62A5a5843734C40f999d138f035 ay $44,932.81.

Ang kabuuang transaksyon ng GRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRV/WETH pool ay may trading volume na $710.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WETH ay 0.000004639, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.01207 ngayon.

GRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202411:54:35 PMsell$194.97$0.012070.074940.05463916,152.87
0x1C9...eCa9
0x9f...81a8
10/17/20245:34:59 AMbuy$156.72$0.01230.059530.05467512,731.8
0xE46...53d4
0x44...c623
10/17/20244:01:23 AMsell$358.73$0.012370.13580.05468828,980
0xDb7...25a7
0x37...543d
10/15/20245:26:47 AMbuy$317.47$0.012290.1220.05472425,830.17
0xc4c...c224
0x19...4721
10/15/20245:26:35 AMsell$639.08$0.012390.24560.05476351,578
0xDb7...25a7
0x3c...5470
10/12/202412:55:23 AMsell$340.55$0.012160.13920.05497428,000
0xDb7...25a7
0x7c...ad8a
10/09/20246:34:35 PMbuy$148.43$0.012230.061260.05504812,134.37
0xB8f...f67f
0xf1...e03b
10/09/20246:19:11 PMbuy$123.05$0.012050.050870.05498610,203.29
0xB8f...f67f
0x04...e914
10/09/20244:02:23 PMbuy$89.5$0.012130.036410.0549377,373.84
0xe1A...Dd8e
0x74...550f
10/09/20243:36:47 AMbuy$280.71$0.011880.11460.05485423,615.34
0x315...9EbA
0x20...8f10
10/09/20241:41:11 AMsell$598.84$0.012070.24270.05489549,578
0xDb7...25a7
0xee...3a5f
10/08/202411:20:47 PMsell$238.84$0.012380.098040.05508519,278.47
0xc4c...c224
0x82...23fe
10/08/202411:20:35 PMbuy$530.4$0.012290.21760.05504843,122.67
0x0a7...6Ba3
0x3e...0cee
10/05/20242:43:23 PMsell$237.61$0.011940.098560.05495319,899.03
0xc4c...c224
0xfd...0f88
10/05/20242:43:11 PMbuy$271.73$0.0120.11260.05497522,632.63
0xE5f...22f8
0x81...99e7
10/05/20242:40:47 PMbuy$240.89$0.01170.10.05485720,585.11
0xE5f...22f8
0xc4...c77b
10/05/20247:50:35 AMbuy$124.99$0.011540.051680.05477510,824.05
0x406...75Ee
0x98...e5c8
10/04/20245:59:23 PMbuy$125.07$0.01140.051740.05471910,964.03
0x406...75Ee
0xea...789b
10/04/20245:21:47 AMsell$230.33$0.011190.096990.05471520,570.96
0xDA5...5Bef
0x84...db5d
10/04/202412:13:23 AMsell$125.02$0.011250.053270.05479611,105.06
0xc4c...c224
0x6f...f5d8