WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-WETH pair

Presyo USD
$0.093677
Presyo
0.0121726 WETH
TVL
$47,932.1
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09
GRUMPY:
0x93B2FfF814FCaEFFB01406e80B4Ecd89Ca6A021b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRUMPY:
65.1T
Pinagsama WETH:
$11.25

GRUMPY/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GRUMPY token sa DEX Uniswap V2 ay $0.0000000003677. Ang presyo ng GRUMPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRUMPY token ay 0x93B2FfF814FCaEFFB01406e80B4Ecd89Ca6A021b na may market cap na $36,777.70. Ang kontrata ng liquidity pool ay 0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09 na may kabuuang halaga na naka-lock (TVL) na $47,932.10. Ang GRUMPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/WETH na may kontrata na address 0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09 ay $47,932.10.

Ang kabuuang transaksyon ng GRUMPY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRUMPY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa WETH ay 0.0000000000001726, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.0000000003677 ngayon.

GRUMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:17:35 AMbuy$97.53$0.0936770.045790.0121726265.21B
0x422...5042
0x56...a93e
05/21/20261:45:59 AMsell$69.61$0.0936730.032490.0121714189.53B
0x5A3...72b1
0x42...d1c3
05/15/202610:09:11 AMsell$658.85$0.093980.2920.01217641.66T
0x754...ABc6
0x50...65d5
05/15/202610:07:23 AMsell$569.94$0.094170.25280.01218491.37T
0x753...E41E
0x97...5a3b
05/14/20267:48:59 PMbuy$595.15$0.0942790.25870.0121861.39T
0x753...E41E
0xb4...3cbe
05/14/20267:47:23 PMbuy$686.62$0.0940770.29850.01217721.68T
0x754...ABc6
0x16...715b
05/13/20268:29:35 AMsell$0.1099$0.0939530.000047730.0121716278.07M
0x585...EB85
0x4a...48de
05/06/20263:31:23 AMsell$0.1053$0.0940810.00004430.0121716258.1M
0x4B4...6fae
0x43...919a
05/06/20263:31:11 AMbuy$8.24$0.0941030.0034690.012172620.09B
0x101...C263
0xca...5037
05/06/20261:40:35 AMbuy$0.07076$0.0940910.000029850.0121726172.94M
0x0A4...EC95
0xdf...918e
04/25/20266:11:23 AMsell$3.42$0.0939780.0014750.01217158.6B
0xE7F...607f
0xb3...8ca8
04/25/20264:35:59 AMsell$434.79$0.0940430.18760.01217441.08T
0x1e4...6993
0x35...b6d4
04/24/20261:31:47 PMsell$487.99$0.0941940.21010.01218061.16T
0x44D...07B2
0x81...f897
04/23/202611:19:59 PMbuy$463.16$0.0942350.1990.01218191.09T
0x1e4...6993
0x37...17a0
04/23/202610:01:59 PMsell$11.88$0.0941260.0051080.012177328.8B
0x722...C35a
0x2a...97fb
04/23/20269:15:47 PMbuy$12.05$0.0941560.005190.012178929.01B
0x968...23B2
0xc3...640e
04/23/20269:12:59 PMsell$12.94$0.0941190.0055720.012177331.43B
0x968...23B2
0x57...dd29
04/23/20269:12:11 PMsell$12.73$0.0941250.0054760.012177430.86B
0x731...61C4
0x99...ac86
04/23/20267:49:23 PMsell$44.96$0.0941320.019410.0121784108.81B
0xcb6...cd11
0x50...1a35
04/23/20267:47:47 PMbuy$45.79$0.0941510.01980.0121795110.3B
0xcb6...cd11
0x3b...4e03