WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMBLE-WETH pair

Presyo USD
$0.091711
Presyo
0.013647 WETH
TVL
$18,341.65
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x356C2Be9Ee0d6CB369f5c56D70064018Cb5946f6
GRUMBLE:
0x940DE1ACDFa8645fCea718c2592DD2235F058776
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRUMBLE:
50.51T
Pinagsama WETH:
$3.21

GRUMBLE/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GRUMBLE token sa DEX Uniswap ay $0.0000000001711. Ang presyo ng GRUMBLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRUMBLE token ay 0x940DE1ACDFa8645fCea718c2592DD2235F058776 na may market cap na $16,831.66. Ang kontrata ng liquidity pool ay 0x356C2Be9Ee0d6CB369f5c56D70064018Cb5946f6 na may kabuuang halaga na naka-lock (TVL) na $18,341.66. Ang GRUMBLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMBLE/WETH na may kontrata na address 0x356C2Be9Ee0d6CB369f5c56D70064018Cb5946f6 ay $18,341.66.

Ang kabuuang transaksyon ng GRUMBLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRUMBLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMBLE sa WETH ay 0.0000000000000647, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMBLE sa USD ay $0.0000000001711 ngayon.

GRUMBLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202410:40:23 AMsell$169.45$0.0917110.064050.013647990B
0x188...7884
0x57...279c
08/02/202412:08:11 AMsell$503.99$0.0922140.15740.0136922.28T
0x316...4Fa2
0x78...7bc6
07/25/20245:32:11 PMsell$11.94$0.0922960.0037760.01372652.04B
0xC6f...239F
0x93...49a0
07/21/20241:38:47 PMsell$8.21$0.092540.002350.01372732.33B
0x59c...60bA
0x06...534c
07/21/20242:52:59 AMsell$198.87$0.0926010.056480.013739763.87B
0x114...9d53
0x38...d86f
07/12/20249:33:59 AMsell$136.93$0.0923360.04460.013761585.91B
0xC69...4710
0xab...3dc9
07/04/20245:00:59 PMsell$268.21$0.0924790.085440.013791.08T
0x099...f4E4
0xaa...ef58
07/04/20244:55:11 PMsell$272.81$0.0925950.087040.0138281.05T
0x099...f4E4
0x60...be55
07/04/20244:52:23 PMsell$273.41$0.0927170.087340.0138681.01T
0xB26...E36F
0xfe...8b63
07/04/20241:48:11 PMsell$289.87$0.0928250.093350.013911.03T
0x27E...9975
0x7e...ccf4
06/29/20242:52:23 AMsell$326.09$0.0932340.096390.0139561.01T
0x623...f6DB
0xfd...00e4
05/11/20241:27:11 PMbuy$58.12$0.0928470.020.01398203.99B
0xbb3...EbdB
0xe0...9375
03/17/20244:42:35 AMsell$1,449.6$0.0934680.40640.01397253.8T
0x57e...6EB6
0x3c...1953
03/17/20242:25:35 AMsell$76.27$0.0942140.021420.0121184180.9B
0xfB2...5dae
0x72...6ecc
03/14/202412:28:59 AMsell$1,603.4$0.0947860.39990.01211933.08T
0xb47...4fA1
0x96...6c21
02/22/20247:27:11 AMsell$108.92$0.0942380.036690.0121428257.05B
0x8d3...9797
0xb7...2331
02/21/20248:31:47 AMsell$131.35$0.094280.044550.0121452306.86B
0xBDC...AD54
0x19...e75a
02/14/20245:07:35 PMsell$484.9$0.0941640.17680.01215191.16T
0x316...4Fa2
0x22...d80e
01/22/20242:58:11 PMsell$380.54$0.0938440.16070.0121624990B
0xAea...9ce3
0xc3...3e37
12/30/20237:21:59 AMsell$71.19$0.093880.030910.0121685183.42B
0x95e...ad6b
0x89...7662