WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1369
Presyo
0.00005609 WETH
TVL
$347,036.94
MKT CAP
$1.48B
5m
0%
1h
1.53%
4h
2.18%
24h
1.93%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.27M
Pinagsama WETH:
$71.08

GRT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap ay $0.1369. Ang presyo ng GRT ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,862.71. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,477,854,635.51. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $347,036.95. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $347,036.95.

Ang kabuuang transaksyon ng GRT/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $4,862.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005609, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1369 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:56:11 PMbuy$395.97$0.13690.16220.000056092,891.74
0xA1B...A3cA
0x0f...6442
11/05/20241:30:47 PMbuy$557.46$0.13610.22830.000055784,093.47
0x937...7551
0x6e...0f55
11/05/20241:12:35 PMsell$75.61$0.13480.0310.0000553560.62
0xA45...Da2A
0x18...a8af
11/05/202412:33:23 PMbuy$363.92$0.13530.14930.000055542,689.26
0x3EF...E7C6
0x60...5eea
11/05/202410:11:35 AMsell$31.18$0.1340.012820.0000551232.66
0xa7d...3A64
0x05...3dc8
11/05/20247:58:35 AMsell$15.4$0.13460.0063040.00005511114.38
0x107...07aA
0x10...5e08
11/05/20246:39:11 AMbuy$319.94$0.13420.13190.000055352,383.62
0x448...5af8
0xf3...4758
11/05/20246:01:59 AMbuy$483.52$0.13390.19880.000055093,608.66
0x023...29C6
0xff...4698
11/05/20246:01:59 AMsell$297.28$0.1330.12220.00005472,234.48
0x343...1334
0x4c...cf50
11/05/202412:49:47 AMbuy$374.25$0.13220.15560.0000552,829.1
0x3d9...a0cC
0x0b...bbd8
11/05/202412:04:47 AMbuy$430.85$0.13130.17960.000054743,281.17
0x448...5af8
0x30...a224
11/04/202411:36:11 PMbuy$71.13$0.13080.029680.00005458543.8
0x59B...44E9
0xeb...77e8
11/04/202411:02:59 PMsell$167.24$0.13060.069490.000054281,280.18
0x998...eBBB
0x0d...4aec
11/04/20249:29:23 PMsell$16.32$0.13110.0067650.00005434124.48
0xAd2...70a7
0xee...8996
11/04/20247:38:47 PMsell$9.98$0.13210.0041050.0000543575.53
0x65c...3fa1
0xc6...b29c
11/04/20247:33:47 PMsell$59.28$0.1320.024410.00005437449
0xcDd...2af2
0xe9...2aa1
11/04/20246:15:11 PMbuy$132.99$0.13240.054910.000054681,004.21
0xa2B...2aBa
0x17...beff
11/04/20244:16:59 PMsell$576.87$0.13280.23660.000054494,342.52
0x4b2...9D4F
0x3f...97a8
11/04/20242:38:47 PMsell$483.42$0.13430.19730.000054833,598.48
0x3EF...E7C6
0xa5...7190
11/04/20248:59:23 AMsell$14.86$0.13510.0060480.00005499110
0xcef...BE00
0x60...2556