WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1189
Presyo
0.0000474 WETH
TVL
$330,525.56
MKT CAP
$1.28B
5m
0%
1h
-0.98%
4h
0.18%
24h
-1.83%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
12K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.39M
Pinagsama WETH:
$65.85

GRT/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap ay $0.1189. Ang presyo ng GRT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,976.72. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,283,291,689.30. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $330,525.56. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $330,525.56.

Ang kabuuang transaksyon ng GRT/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $11,976.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000474, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1189 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:02:59 AMbuy$306.32$0.11890.1220.00004742,575.07
0x937...7551
0x09...a374
05/12/20251:46:59 AMbuy$92.98$0.11840.037130.00004728785.25
0xfc8...a01b
0x4b...5cdd
05/12/20251:40:23 AMsell$347$0.11760.13880.000047072,949.23
0x5B4...EFd1
0x6c...c68a
05/12/20251:35:47 AMsell$331.77$0.11850.13220.000047272,798.11
0x66c...0659
0xd3...2e62
05/12/20251:10:11 AMbuy$281.93$0.12080.11090.000047572,332.44
0x5B4...EFd1
0xf9...47fe
05/12/20251:08:47 AMbuy$722.31$0.12010.28430.000047286,012.68
0x2f4...131C
0x47...b225
05/12/20251:08:47 AMsell$830.52$0.11940.32690.000047036,950.39
0x4F9...85D0
0xcb...b8fb
05/12/20251:08:35 AMbuy$318.72$0.12050.12540.000047462,643.18
0xbbD...C237
0x22...f5d2
05/11/202510:10:59 PMbuy$199.94$0.11870.079670.000047311,683.87
0x6bf...101c
0x4b...3fcf
05/11/20259:19:35 PMbuy$239.64$0.11830.095550.000047192,024.97
0xae2...aE13
0xa2...d503
05/11/20259:19:23 PMsell$447.82$0.11770.17850.000046963,802
0xa78...59D7
0x19...58d3
05/11/20259:05:23 PMsell$336.46$0.11820.13420.000047192,844.53
0xFF8...e331
0xd2...5c3b
05/11/20259:03:47 PMbuy$210.76$0.1190.084080.000047511,769.81
0xF79...035e
0x37...1861
05/11/20258:52:47 PMsell$4.32$0.11820.0017250.0000471636.59
0xC65...44C2
0x97...243f
05/11/20256:59:59 PMbuy$6.42$0.1190.002560.0000474553.96
0xc33...c16F
0xf7...4c8f
05/11/20255:42:47 PMbuy$315.43$0.11780.12670.000047352,675.97
0x923...4BDe
0x0d...3f8c
05/11/20255:42:35 PMsell$261.09$0.11710.10480.000047062,229
0xd19...28E1
0xa2...af25
05/11/20254:33:59 PMsell$583.29$0.11690.23580.00004734,986.06
0x5B4...EFd1
0x30...3850
05/11/20254:06:11 PMsell$695.63$0.11690.28370.000047675,950.69
0x5B4...EFd1
0x4c...2d1a
05/11/20253:55:23 PMbuy$817.44$0.11760.33310.000047936,950.39
0x4F9...85D0
0x9b...34b2