WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02461
Presyo
0.00001052 WETH
TVL
$147,992.76
MKT CAP
$265.9M
5m
0%
1h
-0.35%
4h
-1.28%
24h
-6.19%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.01M
Pinagsama WETH:
$31.62

GRT/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02461. Ang presyo ng GRT ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $9,411.82. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $265,884,896.80. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $147,992.77. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $147,992.77.

Ang kabuuang transaksyon ng GRT/WETH ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $9,411.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001052, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02461 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:35:35 AMbuy$20.61$0.024610.0088080.00001052837.24
0x01e...472E
0xd3...20c4
04/19/20262:23:47 AMsell$160.67$0.024580.068470.000010476,534.5
0x935...a3A6
0xf2...624b
04/19/20262:17:23 AMsell$171.57$0.02470.073090.000010526,944.51
0x5B4...EFd1
0x69...c71d
04/19/202612:11:23 AMsell$127.19$0.024880.054010.000010565,111.29
0x835...3d9d
0x49...1b46
04/18/202611:56:11 PMsell$135.98$0.024930.057820.00001065,453.01
0xbec...2fEB
0x1a...cb83
04/18/202610:03:47 PMsell$14.25$0.025010.0060540.00001062569.75
0xF7B...bda0
0x51...3a27
04/18/20269:30:47 PMbuy$21.16$0.025130.0090.00001068841.97
0x4aB...39a7
0xf2...e391
04/18/20266:36:11 PMsell$73.8$0.025010.031360.000010632,950.03
0x3d9...a0cC
0xc6...b7f3
04/18/20266:24:35 PMsell$69.72$0.025110.029570.000010652,775.78
0x937...7551
0xb5...078d
04/18/20266:19:47 PMbuy$8.95$0.025290.0037990.00001072354.2
0x1D5...5c59
0x7e...ad63
04/18/20265:13:35 PMbuy$7.86$0.025330.0033280.00001072310.41
0x619...3Fa0
0xee...89eb
04/18/20265:13:11 PMsell$52.08$0.02520.022040.000010662,066.52
0x5B4...EFd1
0x6b...970d
04/18/20265:08:59 PMsell$57.62$0.02520.024420.000010682,286.47
0x22B...7e96
0x25...978d
04/18/20264:58:47 PMbuy$10.43$0.025380.004420.00001075411.13
0xfa7...d12A
0xf2...3987
04/18/20264:58:35 PMbuy$6.64$0.025370.0028140.00001074261.84
0x152...f628
0xc4...b605
04/18/20264:55:35 PMsell$85.53$0.025260.03620.000010693,384.79
0x3EF...E7C6
0x11...c94c
04/18/20263:59:11 PMsell$87.21$0.025350.036880.000010723,440.13
0x448...5af8
0xb4...09e2
04/18/20263:36:35 PMsell$74.43$0.025430.031440.000010742,927.02
0x448...5af8
0xcb...b578
04/18/20263:28:47 PMbuy$54.08$0.025570.022860.000010812,114.71
0x635...d3BE
0x9e...818f
04/18/20263:28:35 PMbuy$16.55$0.025550.0069990.0000108648.05
0xfc9...e535
0x3d...0b14