WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0795
Presyo
0.00003283 WETH
TVL
$266,238.33
MKT CAP
$856.8M
5m
0%
1h
-0.34%
4h
-1.78%
24h
-3.18%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.68M
Pinagsama WETH:
$54.97

GRT/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap ay $0.0795. Ang presyo ng GRT ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,531.31. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $856,790,382.60. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $266,238.33. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $266,238.33.

Ang kabuuang transaksyon ng GRT/WETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $6,531.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003283, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0795 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:28:47 PMbuy$109.9$0.07950.045380.000032831,382.37
0x000...9a82
0xca...dc0e
06/21/20253:28:35 PMsell$118.26$0.079030.048830.000032631,496.39
0x448...5af8
0x1d...d26e
06/21/20253:13:11 PMsell$135.93$0.079330.056020.00003271,713.34
0x431...74f3
0xa0...d093
06/21/20252:58:23 PMbuy$108.07$0.079840.044530.00003291,353.58
0x000...9a82
0x00...a2f5
06/21/20252:47:47 PMbuy$14.36$0.079770.0059170.00003287180.01
0x253...Fff0
0x21...67be
06/21/20252:47:35 PMsell$132.82$0.079360.054730.00003271,673.58
0x5B4...EFd1
0x8c...3d13
06/21/20251:45:59 PMsell$132.03$0.079880.054160.000032771,652.91
0x0B2...7a58
0xe0...8359
06/21/20251:44:11 PMbuy$106.96$0.080490.043820.000032971,328.93
0xae2...aE13
0x1c...b19c
06/21/20251:43:35 PMsell$108.26$0.080010.044350.000032771,353.07
0x3d9...a0cC
0x68...8c0e
06/21/20251:24:23 PMsell$137.73$0.080150.056420.000032831,718.36
0x568...Ff0E
0x2b...431f
06/21/20251:23:23 PMbuy$91.49$0.080680.037470.000033041,133.92
0xae2...aE13
0x79...594b
06/21/20251:23:11 PMsell$129.89$0.080220.05320.000032851,619.04
0x5a2...67D4
0x30...1a4a
06/21/20251:20:47 PMbuy$48.83$0.080760.019990.00003307604.64
0x0Bd...f786
0xe8...014d
06/21/20251:09:35 PMsell$129.16$0.080280.052920.000032891,608.82
0x937...7551
0x98...b18a
06/21/20251:09:23 PMbuy$94.17$0.080790.038590.00003311,165.67
0xae2...aE13
0xbf...f5fc
06/21/20251:08:59 PMsell$102.23$0.080310.041890.00003291,272.89
0x5B4...EFd1
0x48...d449
06/21/202512:52:11 PMsell$138.07$0.080470.056560.000032961,715.89
0x77e...Cd0c
0x36...2241
06/21/202512:51:35 PMbuy$106.96$0.080970.043820.000033171,320.97
0xae2...aE13
0x0d...1a8d
06/21/202512:51:11 PMsell$117.41$0.08050.048090.000032971,458.49
0x5B4...EFd1
0xda...2af4
06/21/202512:33:47 PMsell$109.54$0.080650.044860.000033031,358.19
0x5B4...EFd1
0x1d...4677