WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02581
Presyo
0.00001287 WETH
TVL
$141,061.42
MKT CAP
$278.8M
5m
0.10%
1h
-1.60%
4h
-0.60%
24h
-1.54%
Ibahagi
TXNS
111
Mga Bumili
56
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.74M
Pinagsama WETH:
$35.18

GRT/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02581. Ang presyo ng GRT ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $8,402.42. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $278,811,403.26. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $141,061.43. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $141,061.43.

Ang kabuuang transaksyon ng GRT/WETH ay 111 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $8,402.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001287, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02581 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:33:23 AMbuy$40.09$0.025810.020.000012871,553.04
0xAe0...59bA
0xf5...3270
05/30/20264:30:47 AMbuy$9.16$0.025820.0045670.00001286354.9
0x4dD...f765
0x59...e924
05/30/20264:30:11 AMsell$83.85$0.025690.041780.00001283,263.07
0x5B4...EFd1
0x4e...f158
05/30/20264:27:11 AMsell$90.04$0.025780.044820.000012833,491.82
0x5B4...EFd1
0xb6...7213
05/30/20264:22:47 AMsell$69.83$0.025850.034740.000012862,700.71
0x5B4...EFd1
0x71...9afe
05/30/20264:22:23 AMbuy$37.47$0.026020.018640.000012941,439.62
0x000...92C7
0x4e...0634
05/30/20264:22:11 AMsell$65.15$0.025880.032410.000012872,517.14
0x5B4...EFd1
0x9c...bd64
05/30/20264:19:11 AMsell$59.39$0.025930.029540.000012892,290.01
0x5B4...EFd1
0x62...55c2
05/30/20264:05:47 AMsell$75.42$0.026020.037440.000012922,897.61
0x5B4...EFd1
0xdb...8ccb
05/30/20264:05:23 AMsell$100.84$0.02610.050050.000012953,863.6
0x5B4...EFd1
0xb4...61d7
05/30/20263:54:23 AMsell$49.08$0.026160.024350.000012981,876.11
0x5B4...EFd1
0x2b...1bb9
05/30/20263:43:59 AMsell$52.24$0.026170.025940.0000131,995.79
0x5B4...EFd1
0x94...a50f
05/30/20263:40:59 AMsell$59.96$0.026230.029760.000013022,285.85
0x5B4...EFd1
0xb6...7ef5
05/30/20263:20:11 AMsell$49.3$0.026340.024410.000013041,871.88
0x5B4...EFd1
0x0f...7ee0
05/30/20263:16:11 AMsell$91.94$0.02640.045510.000013063,482.49
0x5B4...EFd1
0xed...8835
05/30/20262:44:59 AMsell$18.13$0.026420.0089850.00001308686.54
0x0Bd...f786
0x31...4b6a
05/30/20262:38:47 AMbuy$85.52$0.026540.042380.000013153,221.88
0x5B4...EFd1
0x0e...f585
05/30/20262:38:23 AMbuy$79.32$0.026490.039290.000013122,994.18
0x5B4...EFd1
0x96...6e08
05/30/20262:01:23 AMbuy$79.94$0.026420.039610.000013093,025.1
0x5B4...EFd1
0x56...350c
05/30/20261:59:11 AMbuy$54.39$0.026360.026960.000013072,062.59
0x5B4...EFd1
0x5e...c977