WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01429
Presyo
0.057669 WETH
TVL
$102,419.23
MKT CAP
$154.4M
5m
0%
1h
-0.76%
4h
-1.06%
24h
-3.64%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.58M
Pinagsama WETH:
$27.47

GRT/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01429. Ang presyo ng GRT ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,373.52. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $154,379,029.07. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $102,419.23. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $102,419.23.

Ang kabuuang transaksyon ng GRT/WETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $3,373.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007669, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01429 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20264:58:35 PMsell$112.55$0.014290.060390.0576697,874.27
0x2B6...2753
0x22...0472
07/31/20264:57:35 PMsell$143.98$0.014360.077270.05770810,025.07
0x5B4...EFd1
0x24...b5e9
07/31/20264:04:59 PMsell$54.38$0.01440.029210.0577383,775.98
0xB9E...ba97
0x5c...baa1
07/31/20264:04:47 PMbuy$255.26$0.014430.13710.05775417,687.66
0xC1A...46b0
0x25...62c0
07/31/20262:59:23 PMbuy$153.92$0.01430.082790.05769210,763.1
0x5B4...EFd1
0xdc...69ca
07/31/20261:33:11 PMbuy$50.08$0.014410.026620.0576623,474.93
0x5B4...EFd1
0x8c...aa4e
07/31/20261:25:47 PMbuy$4.9$0.014440.00260.057654339.68
0xCd6...415D
0x1a...3c0b
07/31/202612:42:47 PMbuy$48.88$0.014330.026060.0576463,409.38
0x5B4...EFd1
0xe3...0f36
07/31/202612:41:23 PMbuy$24.43$0.014320.013020.0576351,705.64
0x315...9EbA
0xfe...01b0
07/31/202612:40:59 PMsell$36.29$0.014240.019340.0575912,548.01
0x2b7...5a97
0x70...8cd9
07/31/202612:20:47 PMbuy$1.87$0.014330.00099990.057642130.85
0xfc9...e535
0x57...fff6
07/31/202612:10:59 PMsell$18.26$0.014260.0097350.0575981,281.12
0xe60...CF2E
0x26...966e
07/31/202611:37:11 AMsell$35.07$0.014310.018630.0576062,449.6
0x5B4...EFd1
0xb2...4574
07/31/202610:41:35 AMsell$39.3$0.014370.020830.0576172,735.35
0x5B4...EFd1
0x6d...b92e
07/31/202610:29:47 AMsell$37.94$0.014380.020120.0576292,638.5
0x5B4...EFd1
0x57...53e1
07/31/202610:12:59 AMsell$13$0.014360.0069110.057636905.03
0xC84...0B20
0xd8...838b
07/31/20269:41:35 AMbuy$38.12$0.014450.020250.0576782,637.26
0x5B4...EFd1
0x58...6210
07/31/20268:22:23 AMsell$14.83$0.01440.0078590.0576291,030.16
0x17A...59Db
0x2a...be50
07/31/20267:45:35 AMbuy$122.35$0.014450.064840.0576598,465.74
0x5B4...EFd1
0xaf...7525
07/31/20267:34:11 AMbuy$41.93$0.01440.022220.0576352,910.81
0x5B4...EFd1
0x2d...47ae