WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03307
Presyo
0.00001116 WETH
TVL
$191,877.26
MKT CAP
$357.2M
5m
0.05%
1h
0.14%
4h
-3.16%
24h
-5.57%
Ibahagi
TXNS
136
Mga Bumili
68
Mga Nagbenta
68
Dami
8K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.91M
Pinagsama WETH:
$32.38

GRT/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.03307. Ang presyo ng GRT ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $8,176.17. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $357,207,341.60. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $191,877.26. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $191,877.26.

Ang kabuuang transaksyon ng GRT/WETH ay 136 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $8,176.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001116, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03307 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20258:28:35 PMbuy$68.92$0.033070.023260.000011162,083.89
0x5B4...EFd1
0xdc...a9f4
12/31/20258:28:11 PMbuy$85.13$0.033020.028730.000011142,578.23
0x5B4...EFd1
0x5d...c553
12/31/20258:27:11 PMbuy$43.23$0.032970.014590.000011131,311.15
0xbbD...C237
0x6a...055a
12/31/20258:26:23 PMbuy$36.83$0.032940.012430.000011121,117.77
0x5B4...EFd1
0x29...37a2
12/31/20258:25:59 PMbuy$38.2$0.032920.012890.000011111,160.36
0x5B4...EFd1
0x1a...f722
12/31/20258:24:47 PMbuy$53.11$0.032890.017920.00001111,614.85
0x5B4...EFd1
0x40...6fab
12/31/20258:23:47 PMbuy$45.18$0.033050.015150.000011091,366.86
0x5B4...EFd1
0x61...5ce8
12/31/20258:08:11 PMsell$88.09$0.032880.029550.000011022,679.33
0x937...7551
0x6d...ec44
12/31/20258:06:47 PMbuy$4.22$0.03290.0014270.0000111128.5
0xBBA...97E7
0xbf...6dfa
12/31/20258:06:47 PMbuy$6.21$0.03290.0020970.0000111188.93
0xBBA...97E7
0xbf...6dfa
12/31/20258:05:11 PMbuy$9.12$0.033090.003060.0000111275.62
0xE22...b5B9
0xfe...f617
12/31/20258:04:59 PMsell$197.22$0.032960.066150.000011055,982.95
0x604...3B8b
0xba...0753
12/31/20258:04:47 PMsell$54.66$0.033050.018330.000011081,654.12
0x448...5af8
0x1b...8129
12/31/20258:00:35 PMsell$53.84$0.032880.018170.000011091,637.18
0xbbD...C237
0x2b...6399
12/31/20257:59:11 PMsell$70.65$0.032930.023840.000011112,145.53
0x3d9...a0cC
0x01...b066
12/31/20257:33:47 PMbuy$112.85$0.033310.037850.000011173,387.2
0x8F6...AB33
0xca...0c08
12/31/20257:31:59 PMbuy$39.09$0.033060.013190.000011151,182.36
0x835...3d9d
0x9e...befa
12/31/20257:29:11 PMbuy$64.69$0.033020.021830.000011141,958.86
0x5B4...EFd1
0x37...7066
12/31/20257:13:23 PMbuy$29.64$0.0330.010.00001113898.08
0xd7E...a3B2
0x4f...3277
12/31/20257:10:11 PMsell$140.1$0.033040.046980.000011084,240.08
0x5B4...EFd1
0xcb...dfd9