WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.09276
Presyo
0.00002049 WETH
TVL
$399,614.31
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.27%
24h
-4.56%
Ibahagi
TXNS
73
Mga Bumili
34
Mga Nagbenta
39
Dami
47K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.15M
Pinagsama WETH:
$44.15

GRT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.09276. Ang presyo ng GRT ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,571.88. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,001,856,347.11. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $399,614.32. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $399,614.32.

Ang kabuuang transaksyon ng GRT/WETH ay 73 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $46,571.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002049, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.09276 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:08:11 AMsell$440.8$0.092760.09740.000020494,752
0xbA0...FC98
0x6c...6d02
09/15/202510:02:23 PMsell$133.35$0.092970.029480.000020551,434.18
0xcCE...d95C
0x69...2fa5
09/15/20259:59:59 PMbuy$135.5$0.093530.029950.000020671,448.67
0xcCE...d95C
0x8a...a9cb
09/15/20259:21:47 PMbuy$8.99$0.09320.0019940.0000206696.49
0xF51...352d
0x53...441b
09/15/20259:16:59 PMbuy$7.91$0.093070.0017560.0000206685.01
0xC0f...9671
0x9b...e3c3
09/15/20259:16:23 PMbuy$7.91$0.093060.0017560.0000206685.01
0xC0f...9671
0xc8...a5b8
09/15/20259:02:11 PMbuy$89.69$0.093010.019910.00002065964.37
0xc25...b42a
0x27...7cff
09/15/20257:48:59 PMbuy$241.93$0.092570.053880.000020612,613.49
0x5B4...EFd1
0x33...9ced
09/15/20257:06:23 PMbuy$108$0.092610.023990.000020581,166.13
0xfc9...e535
0x33...588d
09/15/20257:04:47 PMsell$1,822.51$0.090740.40490.0000201620,083.71
0x574...77bF
0x18...907e
09/15/20257:04:47 PMbuy$1,792.43$0.091720.39830.0000203819,540.38
0x460...738D
0xac...7611
09/15/20257:04:47 PMbuy$492.66$0.090670.10940.000020155,433.13
0xae2...aE13
0xb9...3c69
09/15/20257:04:47 PMsell$498.86$0.091810.11080.00002045,433.13
0xae2...aE13
0x60...aa64
09/15/20257:02:59 PMbuy$836.78$0.092210.18590.000020499,074.21
0x5B4...EFd1
0xf8...8db7
09/15/20257:02:47 PMsell$1,399.85$0.091920.3110.0000204215,228.08
0x479...6e3d
0xb0...47be
09/15/20256:37:59 PMbuy$90.86$0.093140.020180.00002068975.55
0x578...131B
0xc4...052a
09/15/20256:37:59 PMsell$734.58$0.092880.16310.000020627,908.28
0xb1b...8404
0x60...a165
09/15/20256:37:47 PMsell$1,164.19$0.090230.25850.0000200312,902
0xD50...FAeb
0x4c...7ea1
09/15/20256:37:47 PMbuy$477.19$0.093560.10590.000020785,099.95
0x5ae...341f
0x99...cf31
09/15/20256:37:47 PMsell$3,371.67$0.092320.74880.000020536,519.81
0xae2...aE13
0x4c...914d