WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02821
Presyo
0.0000105 WETH
TVL
$176,288.44
MKT CAP
$304.7M
5m
0%
1h
-0.41%
4h
-0.44%
24h
-0.04%
Ibahagi
TXNS
132
Mga Bumili
61
Mga Nagbenta
71
Dami
8K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.12M
Pinagsama WETH:
$32.82

GRT/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02821. Ang presyo ng GRT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $8,180.22. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $304,723,407.49. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $176,288.44. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $176,288.44.

Ang kabuuang transaksyon ng GRT/WETH ay 132 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $8,180.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000105, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02821 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:18:35 PMsell$75.37$0.028210.028070.00001052,671.63
0x6ff...eE89
0xb0...2222
10/03/20266:07:35 PMsell$62.46$0.02830.023220.000010522,207.1
0x6ff...eE89
0x7f...fe80
10/03/20266:05:35 PMsell$57.68$0.028330.021450.000010532,035.87
0x6ff...eE89
0xdf...0582
10/03/20264:25:47 PMsell$49.55$0.028260.018490.000010551,753.1
0x5B4...EFd1
0xfb...4468
10/03/20262:59:35 PMsell$48.01$0.028330.017890.000010561,694.19
0x026...d920
0x59...e8c3
10/03/20262:50:11 PMbuy$48.39$0.028520.018020.000010621,696.55
0x5B4...EFd1
0x68...5ad1
10/03/20262:44:23 PMbuy$4.1$0.028460.0015290.00001062144.04
0x6ff...eE89
0x31...e008
10/03/20262:44:11 PMbuy$55.61$0.028430.020750.000010611,955.6
0x5B4...EFd1
0x0b...677e
10/03/20262:41:35 PMbuy$21.72$0.028410.0081080.0000106764.63
0x6ff...eE89
0x50...ed8f
10/03/20262:41:35 PMbuy$50.64$0.028390.018890.000010591,783.69
0x5B4...EFd1
0x5b...b735
10/03/20262:39:11 PMbuy$57.82$0.028350.021570.000010582,039.03
0x6ff...eE89
0xf5...1f86
10/03/20262:37:11 PMbuy$5.14$0.028330.0019210.00001057181.66
0x6ff...eE89
0xd6...9f5f
10/03/20262:37:11 PMbuy$52.73$0.028310.019680.000010561,862.27
0x5B4...EFd1
0xb4...a981
10/03/20261:39:23 PMbuy$50.42$0.028290.018810.000010551,782.06
0x6ff...eE89
0x90...7db0
10/03/20261:36:47 PMbuy$11.5$0.028280.0042920.00001054406.9
0x76E...6C0d
0xe4...b739
10/03/20261:36:11 PMsell$124.48$0.028140.046430.000010494,422.91
0xBEe...FaAc
0x36...58a9
10/03/202612:27:35 PMsell$49.03$0.028230.018260.000010511,736.58
0x5B4...EFd1
0x9e...faac
10/03/202612:19:59 PMsell$44.42$0.028270.016540.000010531,571.2
0x5B4...EFd1
0x9a...f13a
10/03/202612:15:47 PMsell$45.13$0.028280.016820.000010541,595.74
0x5B4...EFd1
0xc1...5d60
10/03/202611:53:11 AMbuy$48.32$0.028470.017990.00001061,697.21
0xCe3...14Fa
0xc0...8689