WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02545
Presyo
0.00001272 WETH
TVL
$138,377.19
MKT CAP
$274.9M
5m
0%
1h
0%
4h
2.46%
24h
2.54%
Ibahagi
TXNS
95
Mga Bumili
37
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.72M
Pinagsama WETH:
$34.59

GRT/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02545. Ang presyo ng GRT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,863.78. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $274,922,768.56. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $138,377.20. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $138,377.20.

Ang kabuuang transaksyon ng GRT/WETH ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,863.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001272, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02545 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20265:48:47 AMbuy$34.83$0.025450.017410.000012721,368.43
0x22B...7e96
0x86...7f25
03/09/20265:47:35 AMbuy$35.25$0.025480.017580.000012711,383.05
0x937...7551
0x8c...1949
03/09/20263:19:47 AMsell$52.3$0.025320.026110.000012642,065.29
0x5B4...EFd1
0x95...bda6
03/09/20263:15:11 AMsell$58.4$0.025280.029250.000012662,310.2
0x5B4...EFd1
0x83...8e96
03/09/20263:10:11 AMsell$50.61$0.025140.025530.000012682,013.22
0x5B4...EFd1
0x33...f5e0
03/09/20262:07:47 AMsell$25.07$0.024690.012890.000012691,015.32
0x5B4...EFd1
0x58...10ef
03/09/20262:02:11 AMsell$31.3$0.024740.016080.00001271,265.31
0x5B4...EFd1
0x46...daf4
03/09/20261:51:35 AMsell$32.71$0.024840.016750.000012721,316.89
0x22B...7e96
0xe8...71f5
03/09/202612:33:11 AMbuy$37.52$0.024920.019260.000012791,505.66
0x5B4...EFd1
0x0e...c0d0
03/09/202612:23:11 AMsell$10.09$0.024710.0051950.00001271408.61
0xFAD...6C29
0x27...4539
03/08/202611:43:23 PMsell$21.18$0.024670.010920.00001272858.45
0x5B4...EFd1
0x7c...97d3
03/08/202611:41:35 PMsell$20.22$0.024720.010410.00001272817.86
0x593...1321
0xe5...4c0e
03/08/202611:19:35 PMsell$21.96$0.02480.011270.00001273885.48
0x7Bf...4625
0x49...64f2
03/08/202610:40:47 PMbuy$28.59$0.024820.014750.000012811,151.91
0x5B4...EFd1
0xf8...c960
03/08/202610:11:11 PMsell$51.12$0.02460.026460.000012732,077.56
0x9C6...e513
0x8f...3111
03/08/202610:07:11 PMbuy$27.24$0.024690.014140.000012821,103.51
0x835...3d9d
0xad...5d55
03/08/202610:03:47 PMbuy$48.01$0.024780.02480.00001281,936.97
0x5B4...EFd1
0x6a...8fa8
03/08/20269:27:35 PMsell$9.86$0.024830.0050530.00001272397.23
0x7B9...fd00
0x7b...4f31
03/08/20269:23:23 PMsell$8.47$0.024810.0043470.00001272341.62
0x7B9...fd00
0x75...b43f
03/08/20269:22:59 PMbuy$28.65$0.024950.014690.000012791,148.42
0x5B4...EFd1
0xcb...0747