WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01924
Presyo
0.00001139 WETH
TVL
$112,090.46
MKT CAP
$207.9M
5m
0%
1h
-0.84%
4h
-1.78%
24h
-0.06%
Ibahagi
TXNS
106
Mga Bumili
59
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.92M
Pinagsama WETH:
$33.18

GRT/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01924. Ang presyo ng GRT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,062.79. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $207,879,514.27. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $112,090.47. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $112,090.47.

Ang kabuuang transaksyon ng GRT/WETH ay 106 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $6,062.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001139, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01924 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:56:35 AMbuy$4.83$0.019240.002860.00001139251.03
0x4f5...01a6
0x60...2c55
06/19/20269:34:35 AMbuy$18.71$0.019280.011050.00001139970.74
0x0Bd...f786
0xb9...5007
06/19/20269:32:47 AMsell$28.9$0.019160.017070.000011321,507.88
0x5B4...EFd1
0x44...5f47
06/19/20269:21:11 AMsell$31.36$0.019170.018540.000011331,636.02
0x5B4...EFd1
0xc9...f8c6
06/19/20269:12:59 AMbuy$33.78$0.019260.020.00001141,753.52
0x84E...2186
0x00...a168
06/19/20269:12:47 AMsell$49.27$0.019170.029140.000011342,569.98
0x5B4...EFd1
0xe1...9831
06/19/20269:09:59 AMsell$30.16$0.019230.01780.000011351,567.86
0x5B4...EFd1
0x90...008b
06/19/20269:09:47 AMbuy$21.62$0.019350.012760.000011421,117.02
0x004...Bf1c
0xa0...e93f
06/19/20269:09:11 AMsell$43.48$0.019250.025660.000011362,258.5
0x5B4...EFd1
0x00...dde3
06/19/20269:08:59 AMbuy$28.8$0.019370.016990.000011431,486.77
0xe75...6B0D
0x39...1001
06/19/20269:08:35 AMsell$39.33$0.019260.023210.000011362,042.01
0x5B4...EFd1
0xe6...cb69
06/19/20269:06:47 AMbuy$21.16$0.019380.012490.000011441,091.97
0x7c1...d8bF
0x6d...2bfc
06/19/20269:06:23 AMbuy$4.16$0.019370.002460.00001143215.15
0x4dD...f765
0x5b...a62b
06/19/20269:06:11 AMsell$57.13$0.019270.033710.000011372,963.52
0x5B4...EFd1
0x3a...1c23
06/19/20269:04:59 AMbuy$26.77$0.019410.015790.000011451,379.53
0x004...Bf1c
0x79...00e7
06/19/20269:04:47 AMsell$47.98$0.019330.028260.000011382,482.32
0x5B4...EFd1
0xd8...45b4
06/19/20268:00:35 AMbuy$33.89$0.019420.020.000011451,745.34
0xd7E...a3B2
0xd0...ce9b
06/19/20268:00:23 AMsell$59.6$0.01930.035170.000011393,087.08
0x5B4...EFd1
0x36...fa5d
06/19/20267:40:23 AMbuy$16.89$0.019380.0099990.00001147871.61
0xe75...6B0D
0x7e...15f5
06/19/20267:39:59 AMsell$61.05$0.019280.036120.000011413,165.44
0x5B4...EFd1
0x9d...e159