WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02343
Presyo
0.059829 WETH
TVL
$151,227.91
MKT CAP
$253.1M
5m
0.37%
1h
1.05%
4h
-1.10%
24h
-1.38%
Ibahagi
TXNS
113
Mga Bumili
57
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.23M
Pinagsama WETH:
$31.71

GRT/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02343. Ang presyo ng GRT ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,333.95. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $253,120,414.39. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $151,227.91. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $151,227.91.

Ang kabuuang transaksyon ng GRT/WETH ay 113 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $6,333.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000009829, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02343 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:49:11 PMbuy$27.37$0.023430.011480.0598291,167.99
0x6ff...eE89
0xd7...9275
10/23/202611:44:11 PMbuy$36.36$0.023350.015290.0598211,557.48
0x6ff...eE89
0xc1...fb1e
10/23/202611:41:47 PMbuy$34$0.023330.014290.0598111,457.2
0x6ff...eE89
0x94...9571
10/23/202611:24:59 PMbuy$53.28$0.023280.022420.05982,288.22
0x6ff...eE89
0xe7...a128
10/23/202611:20:23 PMbuy$50.95$0.023230.021460.0597862,192.76
0x6ff...eE89
0x13...db11
10/23/202611:19:11 PMbuy$66.04$0.023170.027850.0597712,850.05
0x6ff...eE89
0x28...1c60
10/23/202611:17:47 PMbuy$61.25$0.02310.025860.0597552,651.49
0x6ff...eE89
0x82...15d9
10/23/202611:17:23 PMbuy$35.5$0.022990.014990.0597131,544.17
0xAe0...59bA
0xc6...eb73
10/23/202611:17:23 PMbuy$110.33$0.023040.04660.0597324,788.67
0x6ff...eE89
0xb2...84a8
10/23/202611:17:11 PMbuy$5.69$0.022980.0024030.059708247.6
0x172...1F63
0xe1...b3b6
10/23/202611:17:11 PMsell$301.88$0.022930.12750.05968813,161.51
0x5e1...03A7
0xac...abff
10/23/202611:05:35 PMbuy$7.44$0.023170.0031420.059785321.1
0x6F6...FE97
0x93...c8a4
10/23/202611:02:35 PMbuy$20.8$0.023140.0087930.059781898.98
0xe75...6B0D
0x64...9bc1
10/23/202610:53:47 PMsell$254.87$0.022960.10820.05975411,099.29
0x4E0...8Dd1
0xb9...658a
10/23/202610:49:47 PMsell$76.87$0.023190.032470.0597973,314.55
0x124...ddd5
0x35...7e88
10/23/202610:46:47 PMsell$92.2$0.023370.038730.0598193,945.02
0x70e...120B
0xbf...4ae6
10/23/202610:31:47 PMsell$109.84$0.023470.046060.0598454,678.3
0x9D7...1Fd4
0x2b...168f
10/23/202610:30:35 PMsell$100.25$0.023610.041910.0598734,245.8
0xbD9...c842
0x7e...42e6
10/23/202610:25:23 PMsell$37.17$0.023660.015530.059891,570.46
0x6ff...eE89
0x7b...bc37
10/23/20269:58:47 PMsell$27.65$0.023720.011530.0598991,165.36
0x5B4...EFd1
0x5f...01f8