WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.06063
Presyo
0.00001612 WETH
TVL
$290,305.7
MKT CAP
$654.8M
5m
0%
1h
-0.47%
4h
0.51%
24h
-6.90%
Ibahagi
TXNS
86
Mga Bumili
39
Mga Nagbenta
47
Dami
14K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.39M
Pinagsama WETH:
$38.59

GRT/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.06063. Ang presyo ng GRT ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $14,145.37. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $654,838,876.87. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $290,305.70. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $290,305.70.

Ang kabuuang transaksyon ng GRT/WETH ay 86 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $14,145.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001612, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.06063 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:47:35 PMsell$277.06$0.060630.073670.000016124,569.58
0x937...7551
0xf9...2e11
10/30/20255:37:11 PMbuy$248.44$0.060520.066590.000016224,104.9
0x714...4AcB
0xc5...cbfb
10/30/20254:53:35 PMbuy$589.6$0.060910.15610.000016139,678.43
0x297...5302
0x01...d824
10/30/20253:49:11 PMbuy$233.81$0.060330.062150.000016033,875.16
0x5B4...EFd1
0x31...8bcf
10/30/20253:11:11 PMsell$61.49$0.060270.016240.000015921,020.18
0xF71...1E2F
0xc9...26e6
10/30/20252:55:11 PMsell$215.15$0.060330.056890.000015953,565.88
0xBbA...D1EF
0xe0...584d
10/30/20251:46:59 PMsell$619.85$0.060320.16310.0000158710,275.83
0x2D2...e0dc
0x9e...a8c4
10/30/20251:46:59 PMbuy$769.35$0.060740.20250.0000159912,665.21
0x1c8...775A
0x76...52f5
10/30/20251:38:59 PMsell$294.01$0.060190.078040.000015974,884.52
0x5B4...EFd1
0xf6...3c99
10/30/20251:34:11 PMbuy$42.58$0.061310.011180.0000161694.49
0x706...0d5a
0xd3...a1d2
10/30/202510:16:11 AMsell$197.19$0.062320.050690.000016023,164.11
0x775...631A
0xf1...f1f0
10/30/202510:12:59 AMbuy$8.63$0.063160.0022060.00001613136.7
0xf70...dbEF
0xf8...106d
10/30/20259:35:59 AMbuy$77.12$0.062750.019820.000016131,229.02
0x171...6F1F
0x0b...186a
10/30/20259:22:23 AMsell$248.57$0.062460.063870.000016053,979.37
0x2D2...e0dc
0x3a...9b28
10/30/20258:54:59 AMsell$109.71$0.063120.027960.000016091,738.12
0x448...5af8
0x25...643e
10/30/20258:52:59 AMsell$99.37$0.06320.025330.000016111,572.23
0x937...7551
0x6d...7e82
10/30/20258:51:11 AMsell$102.11$0.063290.026030.000016131,613.34
0x0ca...b993
0x02...ca30
10/30/20258:19:47 AMsell$43.38$0.063330.011060.00001614685
0x433...6D31
0x12...18c1
10/30/20257:52:59 AMbuy$49.34$0.063710.012580.00001624774.41
0xf70...dbEF
0x83...2787
10/30/20257:36:23 AMbuy$122.48$0.063620.031230.000016221,924.96
0x5B4...EFd1
0x82...ae21