WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02601
Presyo
0.00001137 WETH
TVL
$150,554.19
MKT CAP
$281M
5m
0%
1h
-0.11%
4h
0.90%
24h
-0.28%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.9M
Pinagsama WETH:
$32.91

GRT/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02601. Ang presyo ng GRT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,733.58. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $280,967,857.10. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $150,554.20. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $150,554.20.

Ang kabuuang transaksyon ng GRT/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,733.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001137, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02601 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20261:05:59 AMbuy$56.1$0.026010.024530.000011372,156.8
0x5B4...EFd1
0x69...f05a
05/08/202612:14:11 AMbuy$44.6$0.026040.019450.000011361,712.83
0x7Bf...4625
0xe1...7049
05/07/202611:59:47 PMbuy$53.19$0.025990.023210.000011342,046.6
0x5B4...EFd1
0x9c...84a9
05/07/202611:40:35 PMsell$1$0.025810.00043720.0000112638.79
0x11A...8A11
0x3a...9ada
05/07/202611:34:47 PMsell$9.57$0.025790.0041850.00001127371.3
0x487...180A
0xc6...3ccd
05/07/202611:03:35 PMbuy$135.4$0.02590.059170.000011325,227.71
0xD89...11C6
0xa5...d7a9
05/07/202610:08:35 PMbuy$38.84$0.025770.017020.000011291,507.25
0x000...92C7
0xeb...f4c7
05/07/202610:05:23 PMsell$67.78$0.025660.029660.000011232,641.5
0x935...a3A6
0x3f...33c0
05/07/202610:04:59 PMsell$62.38$0.025720.027280.000011252,425.25
0x22B...7e96
0x6a...55fa
05/07/202610:00:11 PMbuy$26.67$0.025910.011650.000011321,029.38
0x000...92C7
0x69...4807
05/07/20269:56:47 PMsell$76.38$0.025780.033360.000011262,962.41
0x22B...7e96
0xe3...142b
05/07/20268:41:11 PMsell$26.14$0.025820.011410.000011271,012.37
0xAD8...373e
0x9a...35c3
05/07/20268:10:59 PMbuy$58.34$0.026050.025390.000011342,239.13
0x448...5af8
0x0b...5d27
05/07/20266:38:47 PMbuy$78.81$0.026050.034240.000011323,025.26
0x3EF...E7C6
0x72...e53c
05/07/20265:15:59 PMbuy$9.16$0.025920.0040.0000113353.73
0xAB9...904d
0x3d...bf44
05/07/20264:15:59 PMsell$162.45$0.025760.071010.000011266,305.19
0x5B4...EFd1
0x1f...1774
05/07/20263:00:35 PMsell$166.94$0.025990.072660.000011316,423.01
0x3EF...E7C6
0x10...5419
05/07/20262:18:47 PMsell$30.54$0.026210.013210.000011341,164.94
0x7E0...Ec3f
0x19...eef8
05/07/202612:37:11 PMbuy$222.77$0.026550.095470.000011388,388.14
0x448...5af8
0xd6...cf9d
05/07/202611:01:23 AMsell$74.41$0.026270.031980.000011292,832.06
0x937...7551
0x31...f19e