WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02665
Presyo
0.00001368 WETH
TVL
$139,798.78
MKT CAP
$287.8M
5m
0%
1h
-0.00%
4h
1.17%
24h
0.50%
Ibahagi
TXNS
106
Mga Bumili
66
Mga Nagbenta
40
Dami
13K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.62M
Pinagsama WETH:
$35.88

GRT/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02665. Ang presyo ng GRT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $13,081.53. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $287,835,688.87. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $139,798.79. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $139,798.79.

Ang kabuuang transaksyon ng GRT/WETH ay 106 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $13,081.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001368, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02665 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:42:23 AMsell$42.85$0.026650.0220.000013681,608.14
0x604...3B8b
0x0f...17a1
02/13/20261:25:47 AMsell$27.7$0.026550.014290.000013691,043.46
0x5B4...EFd1
0xc3...3cbc
02/13/20261:14:23 AMsell$36.48$0.026650.018760.00001371,368.96
0x5B4...EFd1
0xe5...54d3
02/13/202612:01:47 AMbuy$39.65$0.026850.020360.000013791,476.84
0xbbD...C237
0x28...bad6
02/12/202611:46:59 PMbuy$28.61$0.02680.01470.000013771,067.71
0x5B4...EFd1
0xfd...38ca
02/12/202611:04:35 PMbuy$85.47$0.026740.043960.000013753,196.08
0xb43...a857
0x0f...5525
02/12/202610:53:23 PMbuy$57.9$0.026640.029830.000013722,173.27
0xb43...a857
0x14...d0de
02/12/202610:36:35 PMbuy$50.77$0.026450.026290.00001371,918.85
0x3d9...a0cC
0xc9...e0e8
02/12/202610:30:23 PMbuy$35.11$0.026220.018320.000013681,339
0xbbD...C237
0xde...cb71
02/12/202610:30:11 PMsell$223.36$0.026310.11580.000013648,489.67
0x343...47B1
0x3b...046b
02/12/202610:21:47 PMsell$30.38$0.026290.015820.000013691,155.86
0x448...5af8
0xd6...5f1e
02/12/202610:18:23 PMsell$31.45$0.026340.016360.00001371,194
0x3d9...a0cC
0xfa...728d
02/12/20268:54:11 PMsell$31.49$0.026280.016430.000013711,198.2
0x5B4...EFd1
0x18...349d
02/12/20267:43:59 PMsell$19.4$0.026530.010030.00001372731.26
0xacb...8805
0xa4...113a
02/12/20267:36:23 PMbuy$68.5$0.026720.035370.00001382,563.19
0x448...5af8
0xf8...b2dc
02/12/20267:33:11 PMbuy$61.94$0.026680.031970.000013772,321.43
0x5B4...EFd1
0x6a...e57f
02/12/20267:27:35 PMbuy$49.69$0.026540.025740.000013751,872.04
0x5B4...EFd1
0xb7...78f5
02/12/20267:21:23 PMbuy$57.39$0.026390.029850.000013732,174.16
0xbbD...C237
0x53...b5b4
02/12/20266:23:11 PMbuy$19.92$0.026090.010470.00001371763.57
0x0BC...90b0
0x0d...846c
02/12/20265:40:11 PMsell$33.49$0.02620.017430.000013631,278.5
0xae2...aE13
0x2e...4b97