WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.04386
Presyo
0.00001367 WETH
TVL
$230,546.04
MKT CAP
$473.8M
5m
0%
1h
-0.07%
4h
0.57%
24h
-4.47%
Ibahagi
TXNS
109
Mga Bumili
62
Mga Nagbenta
47
Dami
17K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.62M
Pinagsama WETH:
$35.93

GRT/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.04386. Ang presyo ng GRT ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $16,627.96. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $473,796,767.74. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $230,546.05. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $230,546.05.

Ang kabuuang transaksyon ng GRT/WETH ay 109 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $16,627.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001367, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.04386 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:26:23 PMsell$24.29$0.043860.0075720.00001367553.74
0xcDd...2af2
0xc6...c4d1
12/11/20252:42:35 PMsell$21.32$0.04370.0066740.00001368487.89
0x0Bd...f786
0xc8...4bba
12/11/20252:31:11 PMbuy$102.12$0.043640.032180.000013752,339.99
0x5B4...EFd1
0x8f...51d0
12/11/20252:30:11 PMbuy$67.02$0.04390.020960.000013731,526.75
0xd45...fd19
0xab...5d99
12/11/20252:07:11 PMbuy$76.83$0.043620.024150.000013711,761.46
0x3d9...a0cC
0xb9...09c3
12/11/20252:03:23 PMbuy$69.21$0.043660.021710.000013691,584.89
0x431...74f3
0x6e...e2eb
12/11/20252:00:23 PMbuy$68.5$0.043880.021350.000013681,561.1
0x5B4...EFd1
0xd2...b9f6
12/11/20251:55:11 PMbuy$62.96$0.043570.019740.000013661,445
0x5B4...EFd1
0xd7...7815
12/11/20251:07:47 PMbuy$195.06$0.043740.06080.000013634,459.32
0x9AA...A1ee
0xd8...2d94
12/11/20251:07:11 PMsell$151.2$0.043460.047130.000013543,478.87
0x051...bCc1
0x75...b33a
12/11/20251:00:47 PMbuy$8.58$0.043780.0026760.00001364196.08
0xe93...D950
0xca...8dc4
12/11/202512:22:11 PMbuy$85.27$0.043620.026650.000013631,954.84
0x448...5af8
0x8e...3296
12/11/202510:46:11 AMbuy$2.21$0.043320.0006980.0000136251.22
0x5F4...18a5
0x59...1f96
12/11/202510:45:23 AMsell$46.45$0.043070.014610.000013541,078.33
0x142...374f
0x08...14bf
12/11/20259:50:35 AMsell$25.8$0.043560.0080310.00001355592.34
0x2bA...629d
0xef...dc9d
12/11/20259:37:59 AMsell$91.46$0.04360.028460.000013572,097.26
0x937...7551
0x54...8573
12/11/20258:39:35 AMbuy$25.22$0.043460.0079280.00001366580.37
0x0Bd...f786
0x96...5916
12/11/20258:31:35 AMsell$92.12$0.043290.028910.000013582,127.78
0x5B4...EFd1
0x78...bb6e
12/11/20258:30:11 AMsell$157.09$0.043390.049290.000013613,620.22
0x935...a3A6
0x29...3fe5
12/11/20258:24:11 AMbuy$8.56$0.043970.0026710.00001371194.73
0x000...df96
0x2d...2118