WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01788
Presyo
0.059914 WETH
TVL
$112,204.48
MKT CAP
$193.1M
5m
0%
1h
0%
4h
-0.59%
24h
1.68%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.13M
Pinagsama WETH:
$31.1

GRT/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01788. Ang presyo ng GRT ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,261.43. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $193,129,113.03. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $112,204.49. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $112,204.49.

Ang kabuuang transaksyon ng GRT/WETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,261.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000009914, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01788 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20261:46:47 PMsell$70.61$0.017880.039150.0599143,949.14
0x5B4...EFd1
0x68...d5fc
07/10/202611:16:47 AMsell$60.41$0.017890.033550.0599373,376.44
0x5B4...EFd1
0x76...5271
07/10/202610:41:23 AMsell$49.87$0.017880.027760.0599572,788.27
0x5B4...EFd1
0x92...0939
07/10/202610:29:35 AMbuy$168.22$0.017980.093480.0599969,352.15
0x5B4...EFd1
0xd7...516f
07/10/20269:08:11 AMsell$104.3$0.017710.058440.0599255,888.26
0xb7B...9a02
0x26...2fe6
07/10/20269:02:35 AMsell$20.92$0.017720.011740.0599471,180.63
0xae2...aE13
0xf8...23fe
07/10/20268:42:47 AMsell$50.47$0.017770.028280.0599582,840.27
0x315...9EbA
0x19...499a
07/10/20268:42:35 AMbuy$90.61$0.017870.050760.000010015,069.92
0xA90...ff05
0x3b...66ff
07/10/20268:30:23 AMbuy$17.51$0.017840.009810.059993981.7
0xCc3...5daf
0x77...d3f8
07/10/20267:03:23 AMsell$8.39$0.017570.0047470.059932478
0xDb2...6a11
0xf1...02c7
07/10/20265:37:23 AMsell$30.05$0.017670.01690.0599391,700.89
0xcDd...2af2
0x74...d754
07/10/20265:17:59 AMbuy$86.09$0.01770.048580.0599884,863.59
0xBee...b006
0x2e...a835
07/10/20262:21:47 AMsell$57.89$0.017530.032750.0599243,300.86
0x49c...b70C
0xef...11a3
07/10/20262:12:35 AMbuy$24.75$0.017660.0140.0599891,401.98
0xA54...49f5
0x16...61f6
07/10/20262:10:23 AMbuy$9.67$0.017620.005480.059983548.99
0x555...C35b
0x6e...3947
07/10/20262:05:59 AMbuy$3.42$0.017620.0019380.059981194.19
0x740...4A43
0x41...07c5
07/10/20261:57:11 AMsell$59.08$0.017560.033410.0599313,364.49
0x4EA...b5a0
0x2f...e88f
07/10/20261:53:35 AMsell$54.59$0.017660.030750.0599523,090.06
0x5B4...EFd1
0xff...3251
07/10/20261:17:59 AMbuy$2.19$0.017470.0012570.00001002125.46
0x7c1...d8bF
0x43...94fd
07/10/202612:38:35 AMsell$85.95$0.017340.049440.0599764,956.24
0x49c...b70C
0xfd...6ccc