WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01782
Presyo
0.057088 WETH
TVL
$133,727.05
MKT CAP
$192.5M
5m
0.36%
1h
0.52%
4h
0.99%
24h
0.70%
Ibahagi
TXNS
107
Mga Bumili
54
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.76M
Pinagsama WETH:
$26.58

GRT/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01782. Ang presyo ng GRT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $6,995.30. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $192,519,944.09. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $133,727.06. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $133,727.06.

Ang kabuuang transaksyon ng GRT/WETH ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $6,995.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007088, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01782 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20262:24:35 AMbuy$31.29$0.017820.012440.0570881,755.67
0x5B4...EFd1
0x18...0a09
09/12/20262:23:11 AMbuy$33.26$0.017790.013230.0570811,868.94
0x5B4...EFd1
0x83...b48c
09/12/20262:21:35 AMbuy$38.49$0.017770.015310.0570742,165.47
0x5B4...EFd1
0x8e...7769
09/12/20262:20:47 AMbuy$32.9$0.017760.013090.0570661,852.5
0x5B4...EFd1
0xd0...0b0f
09/12/20262:17:59 AMbuy$39.61$0.017730.015760.0570582,233.37
0x5B4...EFd1
0x33...fc95
09/12/20262:12:59 AMbuy$31.84$0.017730.012660.0570511,796.01
0x5B4...EFd1
0x68...4c89
09/12/20262:12:11 AMbuy$52.79$0.017710.020980.0570422,980.51
0x5B4...EFd1
0x9f...4192
09/12/20261:16:47 AMsell$3.47$0.01760.0013810.056994197.43
0x777...7777
0x63...82eb
09/12/202612:47:11 AMbuy$38.76$0.017670.015420.0570332,193.38
0x5B4...EFd1
0xb1...4326
09/12/202612:35:35 AMbuy$46.84$0.017650.018630.0570242,652.59
0x5B4...EFd1
0x77...2b38
09/12/202612:34:47 AMbuy$44.73$0.017640.017780.0570142,535.23
0x5B4...EFd1
0x0b...166f
09/12/202612:31:35 AMbuy$45.59$0.017610.018130.0570052,588.37
0x5B4...EFd1
0xa5...d89c
09/12/202612:06:59 AMbuy$34.69$0.017570.013810.0569961,974.05
0x5B4...EFd1
0xdf...621d
09/12/202612:02:11 AMbuy$81.2$0.017560.032290.0569844,623.5
0x5B4...EFd1
0x94...d3e7
09/11/202611:56:59 PMbuy$1.53$0.017540.00060910.05697587.32
0xabb...cd10
0x71...cb04
09/11/202610:43:23 PMsell$62.12$0.017490.024640.056943,550.58
0xDe2...7A25
0x8d...1590
09/11/202610:31:23 PMsell$54.48$0.01750.021630.0569523,111.53
0x5B4...EFd1
0x3c...626a
09/11/202610:24:47 PMbuy$4.73$0.017650.0018770.056999268.18
0x6a1...35a9
0xd6...3b7b
09/11/20269:58:59 PMbuy$5.84$0.01760.0023240.056998332.14
0x1D5...5c59
0xf2...ecc3
09/11/20269:51:47 PMsell$62.12$0.017610.024550.0569623,526.77
0xE85...9FD5
0x22...447d