WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1021
Presyo
0.00002369 WETH
TVL
$406,407.67
MKT CAP
$1.1B
5m
0%
1h
1.67%
4h
3.14%
24h
1.98%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.99M
Pinagsama WETH:
$47.12

GRT/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.1021. Ang presyo ng GRT ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $13,691.79. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,101,998,490.99. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $406,407.67. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $406,407.67.

Ang kabuuang transaksyon ng GRT/WETH ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $13,691.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002369, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1021 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:32:59 AMbuy$327.35$0.10210.075920.000023693,203.82
0x937...7551
0xf7...eeea
08/11/20252:32:11 AMsell$162.09$0.10140.037590.000023531,597.29
0xae2...aE13
0x1a...1ecd
08/11/20252:31:59 AMbuy$324.28$0.1020.07520.000023653,178.91
0x5B4...EFd1
0x6c...f1b0
08/11/20252:30:23 AMbuy$276.47$0.10170.064110.000023582,718.2
0x5B4...EFd1
0xba...9d3a
08/11/20252:21:35 AMbuy$246.99$0.10150.057210.000023522,431.89
0x935...a3A6
0x4f...ec4e
08/11/20252:17:59 AMbuy$314.17$0.10120.072780.000023463,102
0x568...Ff0E
0xd2...5294
08/11/20252:12:11 AMbuy$256.65$0.10110.059360.000023392,537.37
0x5B4...EFd1
0xeb...23f9
08/11/20251:48:59 AMsell$4.9$0.10010.0011370.0000232248.95
0xd5D...2276
0xc2...861e
08/11/20251:38:11 AMbuy$229.21$0.10060.053130.000023342,276.2
0x835...3d9d
0x27...3927
08/11/20251:34:23 AMbuy$215.43$0.10040.049920.000023292,143.67
0x5B4...EFd1
0xd2...cfcc
08/11/20251:15:11 AMbuy$222.1$0.099260.0520.000023232,237.53
0x45E...BcE2
0x42...1102
08/11/20251:02:11 AMsell$159.33$0.098640.03730.000023091,615.27
0x22B...7e96
0x5e...a712
08/11/202512:54:35 AMsell$162.54$0.098790.038050.000023131,645.2
0x448...5af8
0xa8...9fd6
08/11/202512:44:59 AMsell$192.62$0.098990.045080.000023171,945.82
0x448...5af8
0x29...ac63
08/11/202512:33:23 AMsell$207.08$0.099180.048470.000023212,087.94
0x66c...0659
0x69...5513
08/11/202512:14:59 AMsell$163.23$0.098680.038470.000023261,654.01
0x937...7551
0x37...7af4
08/11/202512:13:35 AMsell$71.92$0.09880.016950.00002328727.98
0x604...1df7
0xfc...fde0
08/10/202511:35:47 PMsell$268.91$0.098820.063480.000023322,721.03
0xeCa...6456
0x64...89e7
08/10/202511:29:11 PMbuy$49.82$0.099370.011780.00002349501.44
0xeF1...31F1
0x2c...0ba8
08/10/202511:27:23 PMbuy$49.9$0.099310.01180.00002348502.48
0x394...d1bD
0x5c...7c88