WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01736
Presyo
0.058977 WETH
TVL
$122,837.13
MKT CAP
$187.6M
5m
0%
1h
-0.47%
4h
-0.29%
24h
-0.15%
Ibahagi
TXNS
155
Mga Bumili
78
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.53M
Pinagsama WETH:
$31.75

GRT/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01736. Ang presyo ng GRT ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $10,773.01. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $187,563,566.16. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $122,837.14. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $122,837.14.

Ang kabuuang transaksyon ng GRT/WETH ay 155 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 77 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $10,773.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000008977, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01736 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20261:30:35 AMsell$35.59$0.017360.01840.0589772,049.53
0x5B4...EFd1
0x03...dee4
11/14/202612:51:23 AMsell$1.02$0.017350.0005330.05898359.33
0x156...619F
0x4a...55d3
11/14/202612:46:35 AMbuy$36.91$0.017440.01910.0590322,115.51
0x6ff...eE89
0x7c...330c
11/13/202611:51:59 PMbuy$32.81$0.017350.017050.0590211,890.51
0x6ff...eE89
0x2f...7523
11/13/202611:44:47 PMbuy$36.57$0.017330.019010.0590112,110.12
0x6ff...eE89
0x52...eae1
11/13/202611:39:47 PMbuy$41.18$0.017310.02140.0592,378.7
0x5B4...EFd1
0xc2...efea
11/13/202611:36:35 PMbuy$32.95$0.017290.017120.0589891,904.78
0x5B4...EFd1
0x9f...2d44
11/13/202611:33:35 PMbuy$47.18$0.017280.02450.0589772,729.75
0x5B4...EFd1
0xf0...6bc4
11/13/202611:31:47 PMbuy$99.46$0.017230.051670.0589555,769.93
0x6ff...eE89
0xf3...2358
11/13/202611:31:35 PMsell$242.73$0.017170.1260.05892314,130.08
0x4A0...7F9f
0x95...a31d
11/13/202611:08:47 PMsell$29.6$0.01720.015420.0589631,720.85
0x6ff...eE89
0xc5...518f
11/13/202610:40:47 PMsell$30$0.017280.015570.0589721,735.5
0x6ff...eE89
0xd4...f9d4
11/13/202610:32:35 PMsell$36.38$0.017310.018870.0589812,101.51
0x5B4...EFd1
0xb4...dcca
11/13/202610:24:23 PMsell$3$0.017280.0015590.058987173.56
0xc82...180F
0x87...3234
11/13/202610:17:35 PMsell$79.16$0.017270.041240.0589994,582.6
0x5B4...EFd1
0xc2...f022
11/13/202610:00:47 PMbuy$52.56$0.017450.027270.0590583,010.76
0x6ff...eE89
0xe8...6abd
11/13/20269:58:23 PMbuy$52.78$0.017410.02740.0590423,030.64
0x5B4...EFd1
0x66...950a
11/13/20269:24:59 PMbuy$43.68$0.017430.022610.0590282,505.42
0x5B4...EFd1
0x5b...5393
11/13/20269:23:35 PMbuy$43.99$0.017390.022790.0590152,528.94
0x6ff...eE89
0x19...dbc0
11/13/20269:20:59 PMbuy$37.01$0.017380.019170.0590032,129.6
0x5B4...EFd1
0x0f...c1f0