WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01714
Presyo
0.056787 WETH
TVL
$130,891.24
MKT CAP
$185.2M
5m
0%
1h
0.32%
4h
3.51%
24h
14.66%
Ibahagi
TXNS
100
Mga Bumili
52
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
3.82M
Pinagsama WETH:
$25.9

GRT/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.01714. Ang presyo ng GRT ay pataas 14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $12,974.78. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $185,200,913.87. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $130,891.25. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $130,891.25.

Ang kabuuang transaksyon ng GRT/WETH ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $12,974.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000006787, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01714 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:57:23 PMbuy$87.77$0.017140.034740.0567875,118.88
0x5B4...EFd1
0xd4...46f6
08/21/202610:47:11 PMbuy$81.87$0.017090.032420.0567694,790.21
0x754...C024
0xa7...cd84
08/21/20269:54:47 PMsell$179.4$0.01690.071510.05673910,611.69
0x5B4...EFd1
0x4c...679c
08/21/20269:47:59 PMbuy$75.79$0.016870.03050.056794,492.45
0x5B4...EFd1
0x56...4f49
08/21/20269:28:35 PMsell$40.85$0.016780.016420.0567462,433.9
0xba8...53Ac
0xe6...4d63
08/21/20269:28:11 PMsell$150.78$0.01680.060710.0567668,972.58
0x5B4...EFd1
0x5d...b2f2
08/21/20269:25:47 PMbuy$57.22$0.016870.023120.0568173,391.37
0xfc9...e535
0x73...fd2e
08/21/20269:25:23 PMsell$263.67$0.016830.10640.05679815,662.74
0x74d...6fbF
0xe8...459e
08/21/20269:19:35 PMsell$63.59$0.016770.025910.0568333,791.86
0x5B4...EFd1
0x5a...e3e1
08/21/20269:18:11 PMsell$90.17$0.016790.036780.0568495,369.87
0x5B4...EFd1
0xda...a4dd
08/21/20268:58:35 PMsell$125.22$0.016760.051350.0568727,471.72
0x5B4...EFd1
0x51...0760
08/21/20268:54:59 PMsell$87.52$0.016820.035870.0568955,202.9
0x5B4...EFd1
0x7e...e543
08/21/20268:53:47 PMsell$65.68$0.016860.026910.0569123,894.36
0x5B4...EFd1
0x31...9aad
08/21/20268:53:11 PMbuy$128.27$0.016940.052570.0569477,568.07
0x5B4...EFd1
0x8a...7514
08/21/20268:52:23 PMbuy$81.78$0.016920.033460.0569244,832.27
0x5B4...EFd1
0x5d...62d9
08/21/20268:30:23 PMsell$100.93$0.016820.04130.0568855,999.4
0x5B4...EFd1
0x64...0bbf
08/21/20268:11:23 PMsell$10.52$0.016740.0043350.056897628.64
0xC06...264B
0x74...f850
08/21/20267:24:59 PMbuy$204.89$0.016690.08490.05691712,274.68
0x4b2...9D4F
0xc0...933b
08/21/20266:56:47 PMsell$160.37$0.016560.066510.0568719,680.67
0x5B4...EFd1
0x44...69f9
08/21/20266:53:11 PMsell$154.14$0.016620.064030.0569059,272.42
0x5B4...EFd1
0xc4...ada4