WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.05492
Presyo
0.00001812 WETH
TVL
$249,430.7
MKT CAP
$593.2M
5m
0%
1h
0%
4h
1.11%
24h
-1.57%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
25K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.28M
Pinagsama WETH:
$41.15

GRT/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.05492. Ang presyo ng GRT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $25,326.10. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $593,171,887.61. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $249,430.71. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $249,430.71.

Ang kabuuang transaksyon ng GRT/WETH ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $25,326.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001812, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.05492 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:13:59 AMbuy$129.05$0.054920.042580.000018122,349.86
0x177...40Cd
0xe7...cafa
11/20/202512:30:35 AMsell$99.68$0.05440.032990.0000181,832.28
0x5B4...EFd1
0x98...0a79
11/20/202512:24:23 AMsell$98.46$0.054760.032430.000018031,797.92
0x835...3d9d
0x4b...fe1a
11/20/202512:20:35 AMsell$100.83$0.054710.033290.000018061,842.99
0xbbD...C237
0x4c...ff9e
11/20/202512:17:59 AMsell$82.99$0.054680.027450.000018091,517.58
0x5B4...EFd1
0x89...6b51
11/19/202511:36:35 PMsell$44.03$0.054460.014640.00001811808.57
0xCcA...0b7d
0x6a...c5d2
11/19/202511:35:23 PMsell$94.96$0.054520.031580.000018131,741.68
0x5B4...EFd1
0xba...abd1
11/19/202511:22:23 PMsell$112.65$0.054520.037520.000018162,066.21
0x5B4...EFd1
0xb1...3b14
11/19/202510:58:59 PMsell$89.1$0.053940.030050.000018191,651.75
0x935...a3A6
0x4c...9228
11/19/202510:19:23 PMsell$62.46$0.053980.021070.000018211,156.92
0xfc9...e535
0x80...18fa
11/19/202510:14:35 PMbuy$115.03$0.054310.038790.000018312,117.79
0x5B4...EFd1
0x60...ebdb
11/19/202510:11:59 PMbuy$106.08$0.054280.035730.000018281,954.41
0x5B4...EFd1
0x0e...71ed
11/19/202510:09:23 PMsell$81.03$0.053970.027280.000018171,501.34
0xcD3...BC7f
0x61...56f5
11/19/202510:00:47 PMbuy$134.53$0.054410.045170.000018272,472.34
0x937...7551
0x3c...0493
11/19/20259:47:47 PMbuy$145.91$0.054260.049010.000018232,688.75
0x5B4...EFd1
0xe7...ef14
11/19/20259:45:11 PMsell$87.32$0.05420.029180.000018111,611.02
0x172...1F63
0xae...f73f
11/19/20259:42:23 PMsell$10.09$0.053920.0033930.00001812187.19
0x725...D078
0x77...2c94
11/19/20259:27:23 PMbuy$199.61$0.05450.066690.00001823,662.55
0x5B4...EFd1
0x38...3b8b
11/19/20259:17:59 PMsell$30.72$0.05350.010380.00001807574.3
0x8F6...3Aa1
0x4c...3b18
11/19/20258:37:23 PMbuy$97.98$0.053170.033490.000018171,842.71
0x8E9...2Ea5
0x92...3d67