WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02343
Presyo
0.00001181 WETH
TVL
$132,614.22
MKT CAP
$253.1M
5m
0%
1h
-0.52%
4h
-0.26%
24h
-1.18%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
858
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.84M
Pinagsama WETH:
$33.42

GRT/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.02343. Ang presyo ng GRT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $858.48. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $253,060,888.72. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $132,614.22. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $132,614.22.

Ang kabuuang transaksyon ng GRT/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $858.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001181, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02343 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:28:11 PMsell$37.73$0.02330.019020.000011741,619.5
0x10a...257e
0x67...ab05
03/29/202611:28:11 PMbuy$7.55$0.023430.0038060.00001181322.31
0x000...C5a7
0x19...d38f
03/29/202611:16:35 PMsell$43.57$0.023360.021930.000011761,865.29
0x5B4...EFd1
0xa2...440f
03/29/202611:02:35 PMsell$74.18$0.023380.037370.000011783,172.74
0x22B...7e96
0x45...3da1
03/29/202610:41:23 PMbuy$65.23$0.023550.032830.000011852,769.81
0x5B4...EFd1
0x7c...c184
03/29/202610:11:47 PMbuy$43.45$0.023570.021810.000011831,843.51
0x5B4...EFd1
0x8c...ab78
03/29/202610:05:11 PMbuy$60.72$0.023560.030450.000011812,577.1
0x5B4...EFd1
0x66...0752
03/29/20268:21:35 PMsell$0.6085$0.023490.00030390.0000117325.9
0xD36...29A8
0x97...76b0
03/29/20266:12:11 PMbuy$0.6097$0.023530.00030570.000011825.9
0xD36...29A8
0x46...8635
03/29/202612:46:11 PMsell$38.5$0.023470.019260.000011741,640.38
0x5B4...EFd1
0xf0...4b63
03/29/202611:48:11 AMbuy$1.14$0.023690.000570.0000118148.22
0x74b...4B1D
0x9a...f1f6
03/29/20266:49:11 AMbuy$11.95$0.02370.0059580.00001181504.21
0x489...CA62
0x0c...3f91
03/29/20266:30:11 AMbuy$38.76$0.023630.019360.00001181,640.38
0x3d9...a0cC
0x92...9ef8
03/29/20266:29:47 AMsell$52.01$0.023490.025980.000011732,213.47
0x365...774c
0xed...f1ad
03/29/20266:08:59 AMsell$78.87$0.02360.03930.000011763,341.85
0x365...774c
0x49...8f4a
03/29/20265:52:23 AMsell$73.16$0.023640.036470.000011783,094.27
0x105...3578
0xf2...310f
03/29/20264:25:47 AMbuy$2.79$0.023830.001390.00001187117.09
0x172...1F63
0xae...336f
03/29/20263:56:47 AMsell$74.05$0.023760.036810.000011813,116.29
0x492...775B
0xd5...d089
03/29/20261:59:59 AMsell$90.42$0.023740.04510.000011843,808.48
0x105...3578
0xad...4c0c
03/29/202612:17:59 AMsell$63.1$0.023710.031580.000011862,661.41
0x105...3578
0x13...2799