WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.09724
Presyo
0.00003278 WETH
TVL
$327,278.17
MKT CAP
$1.05B
5m
0%
1h
0%
4h
1.24%
24h
-2.55%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
14K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.68M
Pinagsama WETH:
$55.16

GRT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap ay $0.09724. Ang presyo ng GRT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $14,331.68. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,052,157,468.14. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $327,278.18. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $327,278.18.

Ang kabuuang transaksyon ng GRT/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $14,331.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003278, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.09724 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:50:59 AMsell$202.15$0.097240.068140.000032782,078.74
0xbec...2fEB
0x43...173f
07/12/20258:49:23 AMsell$221.38$0.09750.074620.000032862,270.59
0x5B4...EFd1
0xaa...5fbc
07/12/20258:40:11 AMsell$2.24$0.097620.00075630.0000329122.98
0x0Be...57A8
0x69...db37
07/12/20258:22:23 AMsell$227.31$0.097730.076650.000032952,325.79
0x64b...07d5
0xf3...cdb6
07/12/20258:18:35 AMsell$300.21$0.098040.10120.000033063,061.87
0xae2...aE13
0xae...ed3a
07/12/20258:18:23 AMsell$1,007.59$0.098830.33970.0000333210,195.04
0xBD7...d341
0xb6...06ac
07/12/20258:18:23 AMbuy$1,758.66$0.098970.5930.0000333717,768.99
0x8D3...5634
0xe4...49be
07/12/20257:19:11 AMsell$100.88$0.097440.0340.000032841,035.25
0x153...2909
0xeb...53d0
07/12/20257:07:11 AMbuy$173.34$0.097710.058590.000033021,774.04
0x5B4...EFd1
0xef...31f5
07/12/20256:37:11 AMbuy$199.48$0.097290.067550.000032952,050.26
0x5B4...EFd1
0xf4...3859
07/12/20256:35:23 AMbuy$205.6$0.097050.069630.000032862,118.43
0xf20...b712
0x06...5acb
07/12/20256:19:35 AMbuy$199.24$0.09680.067480.000032782,058.16
0x5B4...EFd1
0xe6...4395
07/12/20255:55:59 AMbuy$230.7$0.096620.078070.00003272,387.48
0xFF8...e331
0x2c...23bf
07/12/20255:53:11 AMbuy$182.1$0.096380.061620.000032611,889.36
0x3d9...a0cC
0xb9...e183
07/12/20255:06:35 AMsell$215.31$0.095810.072870.000032432,247.25
0x22B...7e96
0xd3...7a52
07/12/20255:01:59 AMsell$199.61$0.096050.067560.000032512,078.07
0x5B4...EFd1
0x9e...070a
07/12/20254:38:11 AMsell$206.1$0.096580.069550.000032592,133.81
0x5B4...EFd1
0xd4...9474
07/12/20254:25:23 AMsell$185.46$0.096810.062590.000032671,915.66
0x448...5af8
0x33...e5d8
07/12/20252:16:47 AMbuy$211.49$0.097270.071450.000032862,174.33
0x5B4...EFd1
0x44...a8a7
07/12/20251:35:35 AMbuy$227.06$0.096950.076750.000032772,341.92
0x5B4...EFd1
0xc2...b4e5