WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.209
Presyo
0.0000624 WETH
TVL
$503,084.16
MKT CAP
$2.26B
5m
0%
1h
0%
4h
-0.39%
24h
-6.38%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
1.2M
Pinagsama WETH:
$75.07

GRT/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap ay $0.209. Ang presyo ng GRT ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9,608.78. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $2,258,830,816.74. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $503,084.16. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $503,084.16.

Ang kabuuang transaksyon ng GRT/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $9,608.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000624, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.209 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:36:47 PMsell$691.64$0.2090.20640.00006243,307.84
0x937...7551
0x1c...e81f
12/26/202411:38:11 AMbuy$642.52$0.21150.19070.000062793,037.02
0x937...7551
0xbb...e200
12/26/202411:19:35 AMbuy$577.24$0.21060.17120.000062492,740.51
0x937...7551
0x2b...0052
12/26/202410:24:11 AMsell$660.99$0.20910.19630.000062143,160.26
0x408...2EE6
0x69...e710
12/26/20249:43:47 AMsell$76.8$0.20990.02280.00006232365.88
0x145...A469
0x28...1dbf
12/26/20245:50:35 AMsell$741.02$0.21440.2160.000062523,456
0x8fe...c62A
0x00...ad7b
12/26/20244:04:47 AMsell$770.09$0.21740.22270.000062883,541.41
0x0ca...b993
0x76...ab4d
12/26/20243:24:47 AMbuy$24.2$0.21930.0070.00006344110.32
0x614...E22C
0xdc...b775
12/26/20242:50:35 AMsell$731.49$0.21920.21090.000063233,336.4
0x6AB...3FA1
0x41...6e08
12/26/202412:41:47 AMsell$707.14$0.22180.20260.000063583,187.59
0xD1F...0cB7
0x97...23ce
12/26/202412:05:11 AMbuy$726.63$0.22330.2080.000063963,252.72
0x937...7551
0x6c...9ff1
12/25/202411:45:23 PMsell$556.72$0.22130.15980.000063542,515.43
0x50b...3859
0xcb...583a
12/25/202410:14:11 PMsell$370.65$0.22050.10710.000063761,680.33
0x66c...0659
0xb9...a688
12/25/20248:56:59 PMsell$568.08$0.22220.16350.000063992,555.93
0x448...5af8
0x34...58f5
12/25/20248:00:47 PMbuy$621.53$0.22360.17880.000064362,779.21
0x937...7551
0xb3...4d9d
12/25/20247:03:59 PMsell$175.3$0.22120.05060.00006387792.27
0x412...4bB7
0xd7...9c24
12/25/20245:40:23 PMsell$27.99$0.22060.0081080.00006392126.85
0xe10...1199
0x7d...a8d9
12/25/20244:58:35 PMsell$22.71$0.22030.0065910.00006393103.09
0x020...907F
0x61...0425
12/25/20243:32:11 PMsell$416.62$0.22240.11990.000064041,873.12
0xDC6...9e2d
0xed...e548
12/25/20241:58:35 PMsell$499.33$0.22330.14360.000064262,235.63
0xaA5...170B
0x29...feb5