WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03645
Presyo
0.0000125 WETH
TVL
$199,388.94
MKT CAP
$393.7M
5m
0%
1h
-0.63%
4h
-1.64%
24h
0.25%
Ibahagi
TXNS
86
Mga Bumili
48
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
2.73M
Pinagsama WETH:
$34.2

GRT/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V2 ay $0.03645. Ang presyo ng GRT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,364.36. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $393,682,943.40. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $199,388.95. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $199,388.95.

Ang kabuuang transaksyon ng GRT/WETH ay 86 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $5,364.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000125, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03645 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:33:23 AMsell$45.6$0.036450.015640.00001251,251.22
0xbec...2fEB
0x03...6c1e
01/23/202610:28:59 AMsell$42.85$0.036480.01470.000012511,174.5
0x5B4...EFd1
0xdb...1e6a
01/23/202610:24:11 AMsell$50.4$0.036720.017190.000012521,372.31
0x5B4...EFd1
0xf9...059e
01/23/202610:08:11 AMsell$50.31$0.036520.017270.000012541,377.57
0x5B4...EFd1
0x61...b58e
01/23/202610:04:59 AMbuy$224.8$0.036680.077180.000012596,128.49
0xFd1...a5c1
0x55...77c1
01/23/20269:08:23 AMbuy$14.54$0.036690.0049790.00001256396.26
0xaD2...3Dc7
0xb3...17b4
01/23/20268:49:11 AMsell$69.99$0.036480.023970.000012491,918.32
0x5B4...EFd1
0x90...1e7b
01/23/20268:42:47 AMsell$38.55$0.036740.013120.000012511,049.09
0x22B...7e96
0xaf...63c2
01/23/20268:38:35 AMsell$56.46$0.036560.019340.000012521,544.46
0x5B4...EFd1
0x7f...9c16
01/23/20267:59:23 AMsell$37.61$0.036990.012740.000012531,016.75
0x5B4...EFd1
0x62...528a
01/23/20267:53:47 AMbuy$14.17$0.0370.004830.00001261383.01
0x0df...8C97
0xbf...e246
01/23/20267:46:59 AMsell$34.9$0.036790.011890.00001253948.65
0x5B4...EFd1
0x60...fc57
01/23/20266:40:59 AMbuy$42.36$0.037050.014410.000012611,143.05
0x5B4...EFd1
0x05...3845
01/23/20266:29:35 AMbuy$29.41$0.037070.010.0000126793.32
0xd06...F80B
0x10...6bb1
01/23/20265:48:11 AMsell$31.08$0.037340.010420.00001252832.22
0x5B4...EFd1
0xf2...e578
01/23/20265:47:35 AMsell$36.45$0.037370.012230.00001253975.47
0x5B4...EFd1
0xc4...f4e0
01/23/20265:44:59 AMsell$29.87$0.037170.010080.00001254803.73
0x3EF...E7C6
0xfa...0474
01/23/20265:43:59 AMsell$39.61$0.03720.013370.000012551,064.97
0x3d9...a0cC
0x30...ca39
01/23/20265:08:23 AMsell$8.99$0.037450.0030150.00001256240.07
0xfc9...e535
0x37...4011
01/23/20264:58:23 AMbuy$42.17$0.037660.014140.000012631,119.66
0x448...5af8
0xb7...0b1c