WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPL-WETH pair

Presyo USD
$102.77
Presyo
0.02589 WETH
TVL
$140,489.24
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x99517aA4CAd4e667B50cad020Df6daF5199a6805
GRPL:
0x15E4132DcD932E8990E794d1300011A472819cBD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRPL:
682.51
Pinagsama WETH:
$17.72

GRPL/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GRPL token sa DEX Uniswap V2 ay $102.77. Ang presyo ng GRPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.58. Ang kontrata ng GRPL token ay 0x15E4132DcD932E8990E794d1300011A472819cBD na may market cap na $288,157.24. Ang kontrata ng liquidity pool ay 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 na may kabuuang halaga na naka-lock (TVL) na $140,489.25. Ang GRPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPL/WETH na may kontrata na address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 ay $140,489.25.

Ang kabuuang transaksyon ng GRPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRPL/WETH pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPL sa WETH ay 0.02589, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GRPL sa USD ay $102.77 ngayon.

GRPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:50:35 AMsell$6.57$102.770.0016570.025890.06401
0x923...4BDe
0x33...224e
10/22/20256:45:59 PMbuy$6.65$99.50.0017420.026050.06687
0x38F...2c1D
0xd5...51e0
10/21/20254:00:59 AMbuy$5.89$101.960.0015060.026040.05786
0x979...24F9
0xcd...8f36
10/20/20256:19:11 AMsell$6.19$105.680.0015170.025880.0586
0x619...3Fa0
0xa1...cd6d
10/19/20252:14:35 PMsell$6.82$102.40.0017260.025890.06667
0xA81...F8A7
0x2e...cd07
10/17/20256:17:59 PMbuy$9.74$99.170.0025590.026040.09824
0x000...4f4a
0x00...6d65
10/15/202510:18:11 PMbuy$5.9$102.90.0014940.026040.0574
0x000...df96
0x1e...d106
10/14/20256:06:23 AMbuy$6.68$106.570.0016330.026030.06272
0x923...4BDe
0x9c...cee6
10/13/202510:43:11 PMsell$7.7$110.130.0018110.025880.06997
0x38F...2c1D
0x6b...1058
10/12/20256:30:23 PMsell$14.02$106.680.0034020.025890.1314
0x923...4BDe
0x75...6dd8
10/11/202510:57:11 AMbuy$10.38$100.390.0026940.026040.1034
0x000...df96
0x23...2fd7
10/10/20258:34:47 PMbuy$16.94$104.290.004230.026030.1624
0x0C2...5EA7
0x83...6b45
10/09/202510:24:35 AMbuy$8.49$113.240.0019510.026020.07497
0x578...131B
0xfe...ab44
10/07/202510:40:47 PMbuy$7.14$117.320.0015850.026020.06093
0x0C2...5EA7
0xef...67dd
10/06/202511:25:35 PMsell$8.27$121.870.0017560.025860.06791
0x578...131B
0x72...f83f
10/06/20253:02:59 PMsell$25.96$119.950.0056020.025870.2164
0x0D3...D1A8
0x47...5a68
10/06/20259:22:11 AMsell$24.99$118.460.0054630.025890.2109
0x6C6...d13f
0xe8...bc52
10/03/20253:28:59 AMsell$7.54$117.40.0016640.02590.06427
0x0C2...5EA7
0x47...7274
10/02/20258:23:47 AMsell$3.44$113.960.0007840.02590.03026
0xc25...b42a
0xc7...6f7d
10/02/20252:45:59 AMsell$9.21$113.970.0020930.025910.08081
0x923...4BDe
0x17...f054