WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPL-WETH pair

Presyo USD
$56.51
Presyo
0.02598 WETH
TVL
$77,234.94
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x99517aA4CAd4e667B50cad020Df6daF5199a6805
GRPL:
0x15E4132DcD932E8990E794d1300011A472819cBD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRPL:
681.36
Pinagsama WETH:
$17.75

GRPL/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng GRPL token sa DEX Uniswap V2 ay $56.51. Ang presyo ng GRPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.56. Ang kontrata ng GRPL token ay 0x15E4132DcD932E8990E794d1300011A472819cBD na may market cap na $158,449.42. Ang kontrata ng liquidity pool ay 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 na may kabuuang halaga na naka-lock (TVL) na $77,234.95. Ang GRPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPL/WETH na may kontrata na address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 ay $77,234.95.

Ang kabuuang transaksyon ng GRPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRPL/WETH pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPL sa WETH ay 0.02598, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GRPL sa USD ay $56.51 ngayon.

GRPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20265:11:47 AMsell$2.55$56.510.0011750.025980.04523
0x000...544B
0x4a...c43f
03/23/202612:47:35 PMsell$4.15$55.760.0019370.025980.07454
0xE5e...E1f1
0xb7...1e29
03/22/20267:20:59 PMbuy$2.43$53.890.001180.026140.04514
0x7c1...d8bF
0x7c...7111
03/22/202612:48:23 AMbuy$2.37$54.670.0011340.026140.04339
0x000...df96
0xf8...03dc
03/19/20264:04:11 PMbuy$3.68$55.370.0017370.026130.06647
0x4dD...f765
0x04...6cb0
03/19/20265:09:23 AMsell$0.1723$57.040.000078490.025970.003021
0x078...0582
0xc1...c5bf
03/18/20268:23:59 PMbuy$4.93$56.770.002270.026130.08687
0x4dD...f765
0x62...2af0
03/18/20261:14:35 PMbuy$5.38$58.450.0024040.026120.09204
0xD32...6eFf
0x75...af9e
03/16/20266:26:35 PMsell$7.01$60.790.0029960.025960.1153
0xb7E...7b91
0x82...0b64
03/16/20264:09:35 AMsell$4.56$58.280.0020360.025970.07839
0xD32...6eFf
0x68...fdcb
03/16/20262:04:47 AMsell$1.86$56.830.00085290.025980.03283
0xF29...00BD
0x4a...066b
03/15/202611:51:35 PMsell$1.67$56.430.00077170.025980.0297
0xF29...00BD
0xa5...4e34
03/15/20269:46:23 PMsell$1.67$55.620.00078110.025980.03006
0xF29...00BD
0x4a...4116
03/15/20269:14:23 AMsell$1.44$55.080.00068170.025980.02623
0xF29...00BD
0xed...b5fb
03/14/20266:43:47 AMbuy$1.89$54.240.00091230.026140.03489
0xD32...6eFf
0x34...f0f3
03/13/202612:48:47 AMsell$3.35$55.210.0015770.025980.06071
0xE5e...E1f1
0x86...22db
03/12/202611:07:47 PMsell$2.87$54.110.0013790.025990.05307
0xD32...6eFf
0xd4...4816
03/12/20263:51:47 AMbuy$1.79$52.870.00088580.026140.03387
0xE5e...E1f1
0xd9...9a7e
03/11/20268:45:11 PMsell$2.28$53.830.0011050.025990.04253
0x000...544B
0x93...3dcc
03/10/20262:39:23 AMsell$3.13$53.030.0015350.025990.05907
0xE5e...E1f1
0x3c...4501