WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groyper-WETH pair

Presyo USD
$0.001813
Presyo
0.068657 WETH
TVL
$74,413.52
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d
Groyper:
0x6942806D1B2d5886D95cE2f04314ece8eb825833
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Groyper:
20.51M
Pinagsama WETH:
$17.76

Groyper/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng Groyper token sa DEX Uniswap V2 ay $0.001813. Ang presyo ng Groyper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $98.82. Ang kontrata ng Groyper token ay 0x6942806D1B2d5886D95cE2f04314ece8eb825833 na may market cap na $181,306.94. Ang kontrata ng liquidity pool ay 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d na may kabuuang halaga na naka-lock (TVL) na $74,413.52. Ang Groyper/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groyper/WETH na may kontrata na address 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d ay $74,413.52.

Ang kabuuang transaksyon ng Groyper/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Groyper/WETH pool ay may trading volume na $98.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groyper sa WETH ay 0.0000008657, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Groyper sa USD ay $0.001813 ngayon.

Groyper-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20263:49:11 AMsell$98.82$0.0018130.047180.06865754,505
0x254...1986
0xd8...a50c
03/12/20266:45:23 PMsell$86.48$0.0017870.04210.06870148,392.32
0xc44...F709
0x84...d476
03/12/202612:07:11 PMsell$31.8$0.0017970.015450.06872917,700
0x16F...3021
0x9f...c13f
03/11/20261:19:11 AMbuy$162.96$0.0017820.080.0687591,428.14
0xDeF...7f88
0x72...88b4
03/10/20261:37:35 AMsell$8.71$0.0017430.004330.068665,000
0xea8...FC04
0x87...7380
03/10/20261:36:59 AMsell$16.45$0.0017450.0081680.0686679,424.62
0xea8...FC04
0xb5...e5d6
03/09/20265:13:11 PMbuy$10$0.0017690.0049280.068725,651.39
0xea8...FC04
0x00...c2d6
03/09/20265:12:11 PMbuy$24.36$0.0017690.0120.06871213,773.23
0xea8...FC04
0x59...efcf
03/09/20268:01:11 AMbuy$1.09$0.0017270.00055110.068706632.99
0xFcc...e6A0
0xad...3a21
03/09/20267:55:11 AMsell$51.2$0.0017180.025820.06866629,801.7
0xDb3...8c48
0x10...daf9
03/09/20267:54:47 AMsell$0.4234$0.0017190.00021370.068679246.23
0x979...24F9
0x39...ee5e
03/09/20267:54:11 AMsell$0.7463$0.0017190.00037660.068679433.94
0x4dD...f765
0xaa...758f
03/09/20267:53:59 AMbuy$847.49$0.0016790.430.068521504,618.91
0xB93...511b
0x5d...1fa5
03/08/202610:01:11 AMbuy$115.97$0.0016280.059030.06828771,228.71
0xEf2...41eF
0x71...c8c9
03/08/20262:19:11 AMsell$21.03$0.0016170.010680.06821513,000
0xD1D...C7dA
0x28...6fac
03/07/202611:46:59 PMsell$331.06$0.0016350.1680.0683202,431.45
0xBC5...fE0d
0x1e...a1a6
03/06/20262:44:35 PMbuy$29.89$0.0016780.0150.06842417,805.84
0x16F...3021
0x92...549e
03/06/20262:27:11 AMsell$104.09$0.001750.049890.0683959,470.88
0x883...919a
0x88...df41
03/05/20265:14:59 PMsell$0.1662$0.0017470.000080060.06841495.14
0x773...fe0C
0xbc...d96f
03/05/20262:51:11 AMsell$59.19$0.0017890.027880.06842733,083.45
0xc44...F709
0xa9...426f