Impormasyon tungkol sa GROWLY-WETH pair
- Pinagsama GROWLY:
- 1000T
- Pinagsama WETH:
- $0.00002011
GROWLY/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GROWLY token sa DEX Uniswap ay $0.00000000000000005276. Ang presyo ng GROWLY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $150,316.72. Ang kontrata ng GROWLY token ay 0x58dfF03a6e20beb70eca7278bDba24e4d744026a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x34A0dfC07AcC95065bf8BaeD492Cdf988FC836b2 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang GROWLY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GROWLY/WETH ngayon?
Ang kasalukuyang liquidity ng GROWLY/WETH na may kontrata na address 0x34A0dfC07AcC95065bf8BaeD492Cdf988FC836b2 ay $0.11.
Ilang transaksyon ang mayroon sa GROWLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GROWLY/WETH ay 50 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GROWLY/WETH pool sa nakaraang 24 na oras?
Ang GROWLY/WETH pool ay may trading volume na $150,316.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GROWLY sa WETH?
Ang exchange rate ng 1 GROWLY sa WETH ay 0.00000000000000000002011, na naitala noong 12:31 AM UTC.
Magkano ang 1 GROWLY sa dolyar?
Ang presyo ng pagpapalit ng 1 GROWLY sa USD ay $0.00000000000000005276 ngayon.
GROWLY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:03:23 AM | sell | $87,905.34 | $0.0165276 | 33.51 | 0.0192011 | 1000T | 0xb3...cee1 | |
10/22/2024 | 7:52:23 AM | buy | $1,312.43 | $0.0001467 | 0.495 | 0.075533 | 8.95M | 0x1c...1abf | |
10/22/2024 | 7:52:11 AM | buy | $3,173.27 | $0.0001483 | 1.19 | 0.075599 | 22.79M | 0x2b...b889 | |
10/22/2024 | 7:51:23 AM | buy | $1,311.64 | $0.0001321 | 0.495 | 0.074985 | 9.93M | 0x12...e279 | |
10/22/2024 | 7:51:11 AM | buy | $1,722.35 | $0.0001273 | 0.65 | 0.074806 | 13.52M | 0x72...d8cc | |
10/22/2024 | 7:50:23 AM | buy | $3,228.96 | $0.0001198 | 1.21 | 0.074519 | 26.94M | 0x96...26d5 | |
10/22/2024 | 7:50:11 AM | sell | $885.69 | $0.0001244 | 0.334 | 0.074692 | 7.65M | 0x0b...2468 | |
10/22/2024 | 7:49:59 AM | sell | $1,008.79 | $0.0001185 | 0.3804 | 0.07447 | 8.51M | 0x85...7827 | |
10/22/2024 | 7:49:47 AM | sell | $907.1 | $0.0001213 | 0.3421 | 0.074578 | 7.47M | 0x30...9626 | |
10/22/2024 | 7:49:47 AM | buy | $265.12 | $0.0001231 | 0.1 | 0.074643 | 2.15M | 0x09...9922 | |
10/22/2024 | 7:48:59 AM | buy | $3,248.14 | $0.0001177 | 1.22 | 0.074441 | 27.58M | 0x06...a68b | |
10/22/2024 | 7:48:59 AM | sell | $929.81 | $0.0001223 | 0.3507 | 0.074614 | 8.18M | 0x4c...c12b | |
10/22/2024 | 7:48:47 AM | buy | $371.18 | $0.0001223 | 0.14 | 0.074614 | 3.22M | 0xb4...6f93 | |
10/22/2024 | 7:47:11 AM | buy | $3,498.51 | $0.0001095 | 1.31 | 0.074131 | 31.94M | 0x39...c84f | |
10/22/2024 | 7:46:59 AM | buy | $263.84 | $0.0001042 | 0.0995 | 0.073932 | 2.53M | 0xf8...6d2c | |
10/22/2024 | 7:46:47 AM | buy | $1,503.63 | $0.0001018 | 0.5669 | 0.073838 | 14.77M | 0x05...01f7 | |
10/22/2024 | 7:46:11 AM | buy | $265.55 | $0.00009952 | 0.1 | 0.073747 | 2.67M | 0x84...00d0 | |
10/22/2024 | 7:45:47 AM | sell | $1,071.69 | $0.0001 | 0.4035 | 0.073766 | 10.71M | 0x8f...31aa | |
10/22/2024 | 7:45:23 AM | buy | $26.54 | $0.000102 | 0.01 | 0.073843 | 260,149.8 | 0x31...79d0 | |
10/22/2024 | 7:45:23 AM | sell | $1,142.43 | $0.0001029 | 0.4304 | 0.073879 | 11.1M | 0x8e...3961 |