WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.063507
Presyo
0.091921 WETH
TVL
$29,096.59
MKT CAP
$150.1K
5m
0%
1h
22.16%
4h
20.76%
24h
-10.50%
Ibahagi
TXNS
392
Mga Bumili
199
Mga Nagbenta
193
Dami
68K
Telegram price alerts
Pares:
0x6c3De40561e6f760DC9422403EB72b67A5D20ea8
GROK:
0x1c95519d3FC922Fc04Fcf5d099Be4a1ED8B15240
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
40.77B
Pinagsama WETH:
$7.96

GROK/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap ay $0.0000003507. Ang presyo ng GROK ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $67,897.74. Ang kontrata ng GROK token ay 0x1c95519d3FC922Fc04Fcf5d099Be4a1ED8B15240 na may market cap na $150,134.14. Ang kontrata ng liquidity pool ay 0x6c3De40561e6f760DC9422403EB72b67A5D20ea8 na may kabuuang halaga na naka-lock (TVL) na $29,096.59. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x6c3De40561e6f760DC9422403EB72b67A5D20ea8 ay $29,096.59.

Ang kabuuang transaksyon ng GROK/WETH ay 392 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 193 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $67,897.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000000001921, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0000003507 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:22:47 AMsell$579.44$0.0635560.31730.0919471.63B
0x475...232b
0x3d...2184
04/03/20254:22:47 AMsell$314.92$0.0637790.17240.09207833.27M
0xae2...aE13
0xe6...d4b0
04/03/20254:22:47 AMbuy$292.27$0.0635070.160.091921833.27M
0xae2...aE13
0xd2...4066
04/03/20254:21:23 AMbuy$19.99$0.0639070.010950.0921451.17M
0xCee...C401
0xfc...1271
04/03/20254:21:23 AMsell$58.08$0.0638740.031810.092122149.91M
0x8C6...2a66
0xde...60dd
04/03/20254:21:11 AMsell$49.68$0.0638910.027210.092131127.67M
0x5E1...5092
0x15...c36e
04/03/20254:20:35 AMsell$120.62$0.0639350.066070.092155306.5M
0x4f7...A363
0xaf...7974
04/03/20254:18:23 AMsell$124.61$0.0639980.068250.09219311.61M
0x5E1...5092
0x5b...952b
04/03/20254:15:47 AMbuy$99.9$0.064030.054710.092207247.89M
0xC76...1D47
0x4c...1f51
04/03/20254:14:59 AMbuy$104.39$0.0639770.057170.092178262.48M
0x5E1...5092
0x37...9ced
04/03/20254:14:11 AMbuy$78.14$0.0639290.04280.092152198.9M
0x5E1...5092
0x0e...8755
04/03/20254:08:35 AMsell$487.46$0.064010.2670.0921961.22B
0xf4d...c24E
0x92...001f
04/03/20254:06:59 AMbuy$364.96$0.0640650.20.092228897.66M
0xcD4...816A
0x52...fe9b
04/03/20254:06:35 AMbuy$903.28$0.0639590.4950.0921692.42B
0x6b2...E4d3
0xb4...e343
04/03/20254:04:59 AMsell$36.44$0.0635050.019970.09192103.97M
0x842...8364
0x94...a933
04/03/20254:04:59 AMbuy$35.84$0.0634470.019630.091888103.97M
0x842...8364
0x9b...cd38
04/03/20254:04:59 AMbuy$163.93$0.0634950.089810.091915468.95M
0xfBb...bbf3
0x45...2ac5
04/03/20254:03:47 AMsell$341.47$0.06350.1870.091917975.45M
0xFa4...00E5
0x48...66ee
04/03/20254:03:35 AMbuy$365.04$0.0635150.20.0919261.04B
0xcD4...816A
0x65...0210
04/03/20254:03:23 AMbuy$903.48$0.0634170.4950.0918722.81B
0x6b2...E4d3
0x25...9156